Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Suretly SUR | US$0,3449 | -9,71% | 14,79% | US$81.152 | US$85,53 | 235.290 SUR |
| 2402 |  ROAD ROAD | US$0,001000 | 19,01% | 36,98% | US$79.305 | US$151.158 | 79.300.570 ROAD |
| 2403 |  Uptrennd 1UP | US$0,0001996 | 0,28% | 15,19% | US$80.144 | US$16,75 | 401.460.369 1UP |
| 2404 |  FirstCoin FRST | US$0,002564 | -0,04% | 6,78% | US$80.006 | - | 31.207.528 FRST |
| 2405 |  aWSB aWSB | US$13,01 | -11,15% | -22,46% | US$79.533 | US$21.451,01 | 6.113 aWSB |
| 2406 |  GoNetwork GOT | US$0,001068 | -23,34% | 14,98% | US$76.911 | US$31.288,14 | 71.994.620 GOT |
| 2407 |  Tutti Frutti TFF | US$0,001017 | 4,38% | 22,08% | US$79.222 | US$5.524,29 | 77.892.928 TFF |
| 2408 |  Artfinity AT | US$0,0006315 | -49,49% | -55,21% | US$78.746 | - | 124.689.207 AT |
| 2409 |  EnterCoin ENTRC | US$0,01380 | 0,82% | -2,23% | US$78.593 | US$29.404,49 | 5.696.850 ENTRC |
| 2410 |  Citadel CTL | US$0,007014 | 0,28% | 12,07% | US$76.939 | - | 10.969.269 CTL |
| 2411 |  wave edu coin WEC | US$0,0005395 | 0,28% | 12,07% | US$76.874 | - | 142.479.441 WEC |
| 2412 |  BERNcash BERN | US$0,001079 | 0,28% | 12,07% | US$76.868 | - | 71.234.301 BERN |
| 2413 |  GuccioneCoin GCC | US$0,003777 | 0,28% | 12,07% | US$76.614 | - | 20.285.537 GCC |
| 2414 |  EveriToken EVT | US$0,003379 | -3,78% | -14,79% | US$76.417 | US$3,38 | 22.614.716 EVT |
| 2415 |  EUNOMIA ENTS | US$0,000004634 | 29,17% | -3,74% | US$76.099 | US$9,01 | 16.420.688.682 ENTS |
| 2416 |  CBDAO BREE | US$0,07124 | -0,72% | 7,63% | US$76.075 | US$52.124,50 | 1.067.840 BREE |
| 2417 |  Island Coin ISLE | US$0,000000000285 | -0,98% | 23,49% | US$75.590 | US$532,12 | 264.908.941.496.744 ISLE |
| 2418 |  Gravity GZRO | US$0,00005395 | 0,28% | 12,07% | US$74.771 | - | 1.385.822.756 GZRO |
| 2419 |  BitcoiNote BTCN | US$0,005701 | -0,03% | 26,63% | US$74.251 | US$24.971,30 | 13.024.662 BTCN |
| 2420 |  POPCHAIN PCH | US$0,00008315 | -0,44% | -1,34% | US$74.240 | - | 892.799.357 PCH |
| 2421 |  FSBT API Token FSBT | US$0,02102 | -0,72% | 9,67% | US$73.757 | US$2,11 | 3.509.535 FSBT |
| 2422 |  Photon PHO | US$0,000001757 | -1,66% | 5,78% | US$73.520 | - | 41.833.038.067 PHO |
| 2423 |  Streamit Coin STREAM | US$0,005395 | 0,28% | 129,86% | US$72.997 | US$19,92 | 13.529.414 STREAM |
| 2424 |  BitRewards BIT | US$0,0002116 | -0,72% | 25,11% | US$72.516 | - | 342.725.114 BIT |
| 2425 |  Rupee RUP | US$0,001619 | 0,28% | 8,46% | US$71.473 | US$1,97 | 44.156.650 RUP |
| 2426 |  Biotron BTRN | US$0,001079 | 0,28% | 12,07% | US$71.183 | - | 65.965.771 BTRN |
| 2427 |  VoteCoin VOT | US$0,0005395 | 0,28% | 12,07% | US$70.666 | US$0,3200 | 130.973.375 VOT |
| 2428 |  Blockburn BURN | US$0,00003562 | -76,84% | -74,21% | US$70.449 | US$1,79 | 1.977.738.958 BURN |
| 2429 |  TEAM (TokenStars) TEAM | US$0,003939 | -0,01% | 10,77% | US$70.195 | - | 17.818.682 TEAM |
| 2430 |  SF Capital SFCP | US$0,0007004 | -0,70% | -1,92% | US$70.044 | - | 99.999.500 SFCP |
| 2431 |  Ignition IC | US$0,04721 | 0,28% | 88,59% | US$69.171 | - | 1.465.173 IC |
| 2432 |  Gentarium GTM | US$0,01187 | 10,31% | -1,37% | US$68.507 | US$155,39 | 5.771.457 GTM |
| 2433 |  PostCoin POST | US$0,004316 | 0,28% | 12,07% | US$68.493 | - | 15.868.233 POST |
| 2434 |  Joint Ventures JOINT | US$0,003063 | 20,38% | 38,15% | US$68.154 | US$11.442,82 | 22.248.085 JOINT |
| 2435 |  YENTEN YTN | US$0,001619 | 0,28% | -10,66% | US$67.905 | US$7,53 | 41.952.065 YTN |
| 2436 |  PureVidz VIDZ | US$0,0005395 | 0,28% | 12,07% | US$67.594 | - | 125.279.775 VIDZ |
| 2437 |  MoneroV XMV | US$0,02482 | -12,88% | -5,77% | US$67.015 | US$3.302,52 | 2.700.000 XMV |
| 2438 |  HyperAlloy ALLOY | US$0,01921 | 18,99% | 2,82% | US$66.324 | US$2,23 | 3.453.286 ALLOY |
| 2439 |  CPUchain CPU | US$0,001187 | -8,08% | 17,41% | US$66.208 | US$72,07 | 55.777.950 CPU |
| 2440 |  Veles VLS | US$0,07714 | -1,79% | 60,24% | US$99.481 | US$123,81 | 1.289.573 VLS |
| 2441 |  DraftCoin DFT | US$0,007554 | 11,75% | 4,60% | US$65.836 | US$0,01000 | 8.715.912 DFT |
| 2442 |  Privatix PRIX | US$0,05773 | 6,24% | 16,43% | US$64.974 | US$33.937,16 | 1.125.455 PRIX |
| 2443 |  Micromines MICRO | US$0,000003598 | -7,15% | -4,64% | US$64.758 | US$0,08000 | 17.999.887.606 MICRO |
| 2444 |  GenesisX XGS | US$0,005395 | 0,28% | 1,89% | US$64.554 | US$5,40 | 11.964.572 XGS |
| 2445 |  KWHCoin KWH | US$0,00003562 | -0,72% | 7,63% | US$64.382 | - | 1.807.438.681 KWH |
| 2446 |  Donu DONU | US$0,01241 | 0,28% | 12,07% | US$62.927 | - | 5.070.895 DONU |
| 2447 |  Bintex Futures BNTX | US$0,6200 | -37,39% | -44,64% | US$62.471 | US$220.445 | 100.754 BNTX |
| 2448 |  pulltherug.finance RUGZ | US$6,59 | -0,98% | 8,05% | US$62.173 | - | 9.437 RUGZ |
| 2449 |  Yield Stake Finance YI12 | US$5,53 | 0,15% | -2,82% | US$61.447 | US$484,43 | 11.111 YI12 |
| 2450 |  Datarius Credit DTRC | US$0,0003843 | -0,48% | 3,85% | US$61.402 | - | 159.756.076 DTRC |
Tabel di atas menampilkan halaman 49 dari total 144 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.