Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Akroma AKA | US$0,001619 | -24,79% | 236,22% | US$31.041 | US$56,43 | 19.177.485 AKA |
| 2552 |  ARAW ARAW | US$0,00001544 | -22,84% | -30,46% | US$30.777 | US$316,42 | 1.993.576.188 ARAW |
| 2553 |  Paytomat PTI | US$0,0001856 | -16,32% | 17,26% | US$30.822 | US$1,86 | 166.030.078 PTI |
| 2554 |  ZINC ZINC | US$0,005505 | -0,49% | 3,97% | US$30.738 | US$1.149,80 | 5.583.588 ZINC |
| 2555 |  Halving Token HALV | US$0,01264 | -9,82% | -13,72% | US$30.653 | US$1.112,80 | 2.425.673 HALV |
| 2556 |  SpreadCoin SPR | US$0,002698 | 150,70% | -6,60% | US$30.104 | US$0,01000 | 11.159.260 SPR |
| 2557 |  HyperQuant HQT | US$0,0003049 | 74,51% | 76,50% | US$30.491 | US$2.611,94 | 100.000.000 HQT |
| 2558 |  Alchemint Standards SDS | US$0,00009322 | 1,42% | 10,06% | US$29.640 | - | 317.946.798 SDS |
| 2559 |  Dollarcoin DLC | US$0,003237 | 0,28% | 12,07% | US$29.481 | - | 9.106.714 DLC |
| 2560 |  Shivers SHVR | US$0,0005395 | 0,28% | 12,07% | US$29.380 | - | 54.453.298 SHVR |
| 2561 |  UNICORN Token UNI | US$0,0002698 | 0,28% | 12,07% | US$28.842 | US$8,52 | 106.912.509 UNI |
| 2562 |  Veltor VLT | US$0,05180 | 0,28% | 12,07% | US$28.739 | - | 554.855 VLT |
| 2563 |  Bitcoiin B2G | US$0,0005395 | 0,28% | 12,07% | US$28.467 | - | 52.761.896 B2G |
| 2564 |  Celeum CLX | US$0,005521 | -0,72% | 7,63% | US$28.309 | - | 5.127.335 CLX |
| 2565 |  Digiwage WAGE | US$0,0005935 | 0,28% | 2,73% | US$27.931 | US$0,6500 | 47.062.308 WAGE |
| 2566 |  AmsterdamCoin AMS | US$0,0005395 | 0,28% | 12,07% | US$27.086 | - | 50.201.886 AMS |
| 2567 |  XPA XPA | US$0,0004631 | -0,72% | 7,63% | US$26.477 | - | 57.177.751 XPA |
| 2568 |  Alpha Coin APC | US$0,0007548 | 8,05% | 56,83% | US$26.419 | US$2,12 | 35.000.000 APC |
| 2569 |  BLAST BLAST | US$0,0005395 | 0,28% | 12,07% | US$25.783 | - | 47.787.479 BLAST |
| 2570 |  Ellaism ELLA | US$0,0005395 | 0,28% | -43,96% | US$25.593 | US$0,8500 | 47.435.338 ELLA |
| 2571 |  Space Cow Boy SCB | US$0,7810 | 8,11% | 52,08% | US$25.498 | US$3.517,03 | 32.647 SCB |
| 2572 |  Kush Finance KSEED | US$0,09701 | -0,03% | -80,60% | US$25.442 | - | 262.272 KSEED |
| 2573 |  Sparkle Loyalty SPRKL | US$0,001864 | 4,75% | -19,46% | US$24.261 | US$669,94 | 13.017.308 SPRKL |
| 2574 |  Payfair PFR | US$0,0006412 | -0,72% | -72,32% | US$25.229 | - | 39.347.537 PFR |
| 2575 |  MDtoken MDTK | US$0,006053 | 24,99% | 4,97% | US$24.858 | - | 4.107.112 MDTK |
| 2576 |  BitCoal COAL | US$0,005395 | 0,28% | 1,89% | US$24.279 | - | 4.500.000 COAL |
| 2577 |  BowsCoin BSC | US$0,004316 | 0,28% | 12,07% | US$23.956 | - | 5.550.102 BSC |
| 2578 |  Kora Network Token KNT | US$0,00007124 | -0,72% | 7,63% | US$23.910 | - | 335.625.000 KNT |
| 2579 |  Swirge SWG | US$0,001939 | -4,56% | 6,26% | US$23.233 | US$56.949,09 | 11.980.559 SWG |
| 2580 |  Californium CF | US$0,009172 | 0,28% | 0,28% | US$22.444 | - | 2.446.961 CF |
| 2581 |  Gold Poker GPKR | US$0,004256 | -1,12% | 69,32% | US$22.390 | US$216,34 | 5.260.826 GPKR |
| 2582 |  Acoin ACOIN | US$0,01834 | 0,28% | 12,07% | US$22.382 | - | 1.220.085 ACOIN |
| 2583 |  Bitcoin 21 XBTC21 | US$0,02806 | 0,28% | -25,28% | US$22.252 | - | 793.108 XBTC21 |
| 2584 |  Squorum SQR | US$0,001619 | 0,28% | -11,52% | US$22.035 | - | 13.613.403 SQR |
| 2585 |  Bitcoin CZ BCZ | US$0,005935 | 22,56% | -5,17% | US$21.912 | US$0,01000 | 3.691.970 BCZ |
| 2586 |  Cream CRM | US$0,0004856 | 3,06% | 12,07% | US$21.904 | US$0,06000 | 45.108.749 CRM |
| 2587 |  Kebab Token KEBAB | US$0,02000 | -0,03% | 0,00% | US$21.620 | US$1,94 | 1.080.935 KEBAB |
| 2588 |  SharedStake SGT | US$0,1444 | 7,25% | -44,72% | US$21.657 | US$4.511,09 | 150.015 SGT |
| 2589 |  CREDIT CREDIT | US$0,0002268 | -4,47% | 31,82% | US$21.566 | US$42.918,86 | 95.083.315 CREDIT |
| 2590 |  GeyserCoin GSR | US$0,01349 | -7,15% | -57,22% | US$21.528 | US$2,16 | 1.596.028 GSR |
| 2591 |  Quantis Network QUAN | US$0,0005395 | 0,28% | 12,07% | US$21.463 | - | 39.779.347 QUAN |
| 2592 |  Datacoin DTC | US$0,0005395 | 0,28% | 12,07% | US$21.427 | - | 39.712.849 DTC |
| 2593 |  Boolberry BBR | US$0,001619 | 0,28% | 12,07% | US$21.378 | - | 13.207.454 BBR |
| 2594 |  SWYFT SWYFTT | US$0,03010 | -0,72% | -26,64% | US$21.279 | US$4.140,63 | 706.940 SWYFTT |
| 2595 |  Okschain OKS | US$0,00001860 | -0,03% | 0,00% | US$21.118 | - | 1.135.330.000 OKS |
| 2596 |  Kalkulus KLKS | US$0,001106 | 86,89% | -34,36% | US$21.134 | - | 19.107.146 KLKS |
| 2597 |  APR Coin APR | US$0,001511 | 12,31% | -4,91% | US$20.988 | US$75,27 | 13.892.674 APR |
| 2598 |  ImageCash IMGC | US$0,003777 | 250,98% | 56,90% | US$20.155 | US$173,30 | 5.336.414 IMGC |
| 2599 |  Eurocoin EUC | US$0,001619 | 0,28% | 12,07% | US$20.098 | - | 12.416.554 EUC |
| 2600 |  CrevaCoin CREVA | US$0,0005395 | 0,28% | 12,07% | US$19.634 | - | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 52 dari total 144 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.