Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SolRazr SOLR | US$5,98 | 0,00% | 0,00% | - | US$22.356.794 | - |
| 2752 |  Synapse SYN | US$3,33 | 18,00% | 102,81% | - | US$22.201.558 | - |
| 2753 |  ARCx (old) ARC | US$10.442,81 | -1,39% | 0,38% | - | US$19.518.650 | - |
| 2754 |  JOE JOE | US$2,45 | -7,50% | -22,72% | - | US$19.332.440 | - |
| 2755 |  KLAYswap Protocol KSP | US$21,45 | -1,82% | 6,19% | - | US$18.973.088 | - |
| 2756 |  Spookyswap BOO | US$27,10 | 27,52% | 38,70% | - | US$18.894.266 | - |
| 2757 |  Popsicle Finance ICE | US$14,17 | -4,68% | 84,60% | - | US$20.242.465 | - |
| 2758 |  Linkflow Finance LF | US$0,4464 | 3,89% | -19,62% | - | US$17.678.220 | - |
| 2759 |  Braintrust BTRST | US$8,58 | -4,19% | -14,77% | - | US$18.053.780 | - |
| 2760 |  Orca ORCA | US$12,85 | -4,42% | -26,01% | - | US$15.913.821 | - |
| 2761 |  Gera Coin GERA | US$2,25 | 4,27% | 27,44% | - | US$15.756.365 | - |
| 2762 |  Amun Ether 3x Daily Long ETH3L | US$9,15 | -6,76% | 39,67% | - | US$15.669.237 | - |
| 2763 |  OKExChain OKT | US$58,38 | -0,26% | -5,67% | - | US$14.656.049 | - |
| 2764 |  Australian Dollar Token AUDT | US$0,7268 | 0,00% | -0,15% | - | US$14.701.903 | - |
| 2765 |  Cryptex Finance CTX | US$28,75 | -17,31% | -7,52% | - | US$13.603.362 | - |
| 2766 |  Songbird SGB | US$0,4110 | -11,41% | -24,01% | - | US$13.506.774 | - |
| 2767 |  Compound USDT CUSDT | US$0,02142 | -0,01% | 0,13% | - | US$13.403.897 | - |
| 2768 |  Sperax SPA | US$0,06629 | -2,12% | 30,04% | - | US$13.016.509 | - |
| 2769 |  Qredo QRDO | US$1,93 | 7,65% | 25,90% | - | US$11.838.501 | - |
| 2770 |  Saitama SAITAMA | US$0,00000001271 | -4,92% | 1,94% | - | US$11.711.255 | - |
| 2771 |  Wrapped Centrifuge WCFG | US$1,63 | -4,15% | -15,61% | - | US$11.443.603 | - |
| 2772 |  Floki Inu FLOKI | US$0,00006614 | 1,86% | 34,85% | - | US$13.638.704 | - |
| 2773 |  Human HMT | US$0,9501 | -3,42% | -4,07% | - | US$10.281.478 | - |
| 2774 |  Conscious Value Network CVNT | US$3,36 | -3,75% | 6,86% | - | US$9.864.309 | - |
| 2775 |  Tokemak TOKE | US$51,23 | -5,82% | -2,59% | - | US$9.086.441 | - |
| 2776 |  Swarm BZZ | US$3,64 | -1,85% | 6,04% | - | US$9.190.377 | - |
| 2777 |  ETHDOWN ETHDOWN | US$1,06 | 1,99% | -19,23% | - | US$8.908.911 | - |
| 2778 |  Alchemist MIST | US$130,03 | 5,92% | 18,93% | - | US$8.768.456 | - |
| 2779 |  HBTC Captain Token HBC | US$2,93 | -13,83% | -6,62% | - | US$8.710.772 | - |
| 2780 |  Kishu Inu KISHU | US$0,000000001192 | 2,69% | 126,39% | - | US$8.612.677 | - |
| 2781 |  Gro DAO Token GRO | US$17,32 | 5,88% | 0,00% | - | US$8.440.367 | - |
| 2782 |  Beacon ETH BETH | US$3.345,54 | 2,40% | 6,11% | - | US$8.160.133 | - |
| 2783 |  Baby Doge Coin BabyDoge | US$0,000000000914 | -5,60% | 28,66% | - | US$11.880.902 | - |
| 2784 |  ETHUP ETHUP | US$75,63 | -1,61% | 16,85% | - | US$7.676.288 | - |
| 2785 |  Monsta Infinite MONI | US$3,29 | 22,85% | 109,78% | - | US$9.570.720 | - |
| 2786 |  BTCUP BTCUP | US$101,74 | 0,58% | 24,45% | - | US$7.379.181 | - |
| 2787 |  Doge Killer LEASH | US$1.937,53 | 5,68% | 121,75% | - | US$7.415.569 | - |
| 2788 |  SubGame SGB | US$2,65 | -2,24% | -6,04% | - | US$7.156.021 | - |
| 2789 |  Moon Rabbit AAA | US$0,001575 | -6,76% | 0,13% | - | US$6.955.388 | - |
| 2790 |  DOTUP DOTUP | US$8,77 | -3,85% | 9,64% | - | US$6.994.143 | - |
| 2791 |  ANIVERSE ANV | US$0,9318 | -2,28% | 28,79% | - | US$6.814.626 | - |
| 2792 |  sKLAY SKLAY | US$1,62 | 2,26% | 26,91% | - | US$6.707.792 | - |
| 2793 |  Memecoin MEM | US$0,3400 | -36,25% | 160,13% | - | US$6.853.923 | - |
| 2794 |  BTCDOWN BTCDOWN | US$0,01244 | -0,75% | -27,30% | - | US$6.622.247 | - |
| 2795 |  3X Long Bitcoin Token BULL | US$11.672,59 | 0,64% | 36,33% | - | US$6.484.880 | - |
| 2796 |  Pokmonsters POK | US$0,08223 | 31,46% | 0,00% | - | US$9.955.557 | - |
| 2797 |  FinexboxToken FNB | US$4,15 | 0,28% | 12,07% | - | US$6.273.123 | - |
| 2798 |  RAI Finance RAI | US$0,5066 | 0,82% | -1,41% | - | US$6.224.960 | - |
| 2799 |  FILUP FILUP | US$1,91 | 27,01% | 26,27% | - | US$6.253.722 | - |
| 2800 |  Metahero HERO | US$0,1023 | -2,29% | -0,05% | - | US$10.527.263 | - |
Tabel di atas menampilkan halaman 56 dari total 144 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.