Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Thetan Arena THG | US$2,81 | -2,92% | -4,33% | - | US$4.822.693 | - |
| 2902 |  Cirus Foundation CIRUS | US$0,6626 | -4,68% | 2,31% | - | US$2.193.251 | - |
| 2903 |  DefiBox BOX | US$6,01 | -1,98% | 6,60% | - | US$2.152.800 | - |
| 2904 |  Multiverse AI | US$0,01998 | 5,85% | 17,46% | - | US$2.148.978 | - |
| 2905 |  MilliMeter MM | US$2,57 | 18,31% | 733,29% | - | US$2.139.796 | - |
| 2906 |  UFO Gaming UFO | US$0,000006273 | -6,84% | 50,75% | - | US$2.147.033 | - |
| 2907 |  CryptoCars CCAR | US$0,3801 | 9,19% | 32,43% | - | US$3.692.204 | - |
| 2908 |  AAVEDOWN AAVEDOWN | US$0,007792 | -1,87% | -5,95% | - | US$2.076.198 | - |
| 2909 |  EQIFI EQX | US$0,3366 | -5,23% | -18,58% | - | US$2.187.308 | - |
| 2910 |  Position Exchange POSI | US$3,80 | -1,39% | -21,72% | - | US$3.081.404 | - |
| 2911 |  THORChain (ERC20) RUNE | US$8,38 | -8,09% | 4,50% | - | US$2.068.639 | - |
| 2912 |  Morphie Network MRFI | US$0,001149 | 0,00% | 0,00% | - | US$3.622.268 | - |
| 2913 |  XRPUP XRPUP | US$5,00 | -1,34% | 3,66% | - | US$2.021.096 | - |
| 2914 |  CyberDragon Gold GOLD | US$0,004986 | 13,18% | 151,48% | - | US$3.632.955 | - |
| 2915 |  Monsters Clan MONS | US$2,20 | 33,50% | 193,08% | - | US$2.575.545 | - |
| 2916 |  POP Network Token POP | US$0,01209 | -9,74% | -2,06% | - | US$2.045.937 | - |
| 2917 |  AAVEUP AAVEUP | US$0,7841 | 1,22% | 3,07% | - | US$1.983.327 | - |
| 2918 |  Sienna (ERC20) wSIENNA | US$16,14 | -14,58% | 23,96% | - | US$1.951.291 | - |
| 2919 |  YFIDOWN YFIDOWN | US$0,8002 | -18,22% | -22,39% | - | US$1.916.845 | - |
| 2920 |  Findora FRA | US$0,02416 | -9,27% | -8,32% | - | US$2.033.242 | - |
| 2921 |  PolkaEx PKEX | US$1,90 | 10,05% | 0,00% | - | US$1.948.593 | - |
| 2922 |  Green Energy Coin GEC | US$1,92 | -13,39% | 1,39% | - | US$2.124.492 | - |
| 2923 |  Project DogeX $DOGEX | US$0,000000006934 | 0,00% | 0,00% | - | US$4.476.331 | - |
| 2924 |  Vectorspace AI VXV | US$11,04 | -1,42% | -23,14% | - | US$1.887.213 | - |
| 2925 |  CryptoArt.Ai CART | US$0,7168 | -5,82% | 43,23% | - | US$3.556.684 | - |
| 2926 |  Dotmoovs MOOV | US$0,03424 | -11,10% | 20,98% | - | US$2.582.805 | - |
| 2927 |  FEG Token FEG | US$0,000000003319 | -9,81% | 66,80% | - | US$3.234.700 | - |
| 2928 |  TribeOne HAKA | US$0,09811 | -10,37% | 8,41% | - | US$1.870.533 | - |
| 2929 |  BRCP TOKEN BRCP | US$0,1803 | 0,02% | 0,00% | - | US$1.774.277 | - |
| 2930 |  Tokyo AU TOKAU | US$0,00000003119 | -11,10% | 6,81% | - | US$2.072.545 | - |
| 2931 |  CoPuppy CP | US$0,6095 | -8,59% | -30,19% | - | US$3.076.036 | - |
| 2932 |  Wise Token WISE | US$0,5451 | -0,53% | 7,82% | - | US$1.770.754 | - |
| 2933 |  Cratos CRTS | US$0,002166 | 0,93% | 4,01% | - | US$1.799.149 | - |
| 2934 |  Bitcoin God GOD | US$9,81 | 0,95% | 12,76% | - | US$1.784.326 | - |
| 2935 |  Hoo Token HOO | US$0,5229 | -1,54% | -3,20% | - | US$1.865.410 | - |
| 2936 |  Shirtum SHI | US$0,2270 | -12,24% | -46,54% | - | US$2.952.411 | - |
| 2937 |  Latamcash LMCH | US$0,01144 | 42,35% | 838,56% | - | US$1.725.441 | - |
| 2938 |  ADAUP ADAUP | US$135,32 | -4,59% | -2,80% | - | US$1.702.148 | - |
| 2939 |  Bitcicoin BITCI | US$0,03899 | -2,90% | -4,03% | - | US$1.703.989 | - |
| 2940 |  Firdaos FDO | US$0,8028 | -5,84% | 48,50% | - | US$1.733.454 | - |
| 2941 |  3x Long XRP Token XRPBULL | US$0,009321 | -2,07% | 4,47% | - | US$1.654.828 | - |
| 2942 |  ARCS ARX | US$0,04516 | -13,31% | -3,32% | - | US$1.653.825 | - |
| 2943 |  Kalao KLO | US$0,8496 | 2,33% | 97,41% | - | US$1.653.499 | - |
| 2944 |  Pearl PEARL | US$91,08 | -0,23% | 1,44% | - | US$1.589.553 | - |
| 2945 |  NFTLaunch NFTL | US$0,1230 | 44,67% | -14,68% | - | US$2.065.283 | - |
| 2946 |  Port Finance PORT | US$7,38 | 4,21% | 13,06% | - | US$1.633.484 | - |
| 2947 |  Genebank Token GNBT | US$1,28 | -0,51% | -0,89% | - | US$1.628.342 | - |
| 2948 |  Life Crypto LIFE | US$0,005355 | 1,80% | -49,29% | - | US$1.641.604 | - |
| 2949 |  IceSlush Finance SLUSH | US$98,45 | 0,00% | 0,00% | - | US$1.611.746 | - |
| 2950 |  Block Commerce Protocol BCP | US$0,04200 | 4,97% | -18,92% | - | US$1.655.054 | - |
Tabel di atas menampilkan halaman 59 dari total 144 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.