Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Hot Cross HOTCROSS | US$0,4164 | -7,27% | 45,38% | - | US$3.457.681 | - |
| 2952 |  TRONPAD TRONPAD | US$0,05107 | 4,98% | -30,71% | - | US$4.727.194 | - |
| 2953 |  Bombcrypto BCOIN | US$2,69 | 22,80% | 51,25% | - | US$3.153.532 | - |
| 2954 |  xSUSHI XSUSHI | US$13,11 | 2,67% | 1,73% | - | US$1.607.567 | - |
| 2955 |  VidyX VIDYX | US$0,1485 | -0,20% | -2,51% | - | US$1.589.771 | - |
| 2956 |  Wrapped OKT WOKT | US$58,29 | 0,09% | -5,53% | - | US$1.596.193 | - |
| 2957 |  Flokinomics FLOKIN | US$0,00005520 | 44,72% | 0,00% | - | US$5.998.184 | - |
| 2958 |  ACCESSLAUNCHER ACX | US$0,4968 | 0,00% | 0,00% | - | US$2.458.781 | - |
| 2959 |  Bholdus BHO | US$0,03585 | 12,26% | 0,00% | - | US$2.659.577 | - |
| 2960 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001256 | -15,77% | 497,78% | - | US$8.249.125 | - |
| 2961 |  ForeverPump FOREVERPUMP | US$0,000000001155 | 0,00% | 0,00% | - | US$2.084.838 | - |
| 2962 |  Union Fair Coin UFC | US$0,1287 | -0,37% | -5,72% | - | US$1.535.264 | - |
| 2963 |  Theos THEOS | US$0,02062 | 16,78% | 53,04% | - | US$1.527.907 | - |
| 2964 |  SXPUP SXPUP | US$0,2745 | 2,91% | 5,49% | - | US$1.550.565 | - |
| 2965 |  Tenset 10SET | US$1,89 | -0,98% | -14,96% | - | US$1.522.743 | - |
| 2966 |  Vectorium VECT | US$539,54 | 0,28% | 13,09% | - | US$1.517.918 | - |
| 2967 |  All.me ME | US$0,009172 | 0,28% | 0,28% | - | US$1.508.058 | - |
| 2968 |  Terran Coin TRR | US$1,09 | -0,54% | 8,71% | - | US$1.506.832 | - |
| 2969 |  ARC Governance ARCX | US$0,7050 | 13,89% | -9,65% | - | US$1.506.368 | - |
| 2970 |  ITAM Games ITAM | US$0,03479 | 9,27% | 18,41% | - | US$2.495.943 | - |
| 2971 |  PalGold PALG | US$0,9481 | -4,78% | 51,23% | - | US$1.488.652 | - |
| 2972 |  TrusterCoin TSC | US$0,02699 | -0,15% | 42,55% | - | US$2.957.796 | - |
| 2973 |  FolgoryUSD USDF | US$1,00 | -0,17% | -0,22% | - | US$1.467.435 | - |
| 2974 |  BoringDAO BORING | US$0,01034 | 8,32% | 8,53% | - | US$1.457.294 | - |
| 2975 |  UNIUP UNIUP | US$3,68 | -6,75% | -9,54% | - | US$1.468.584 | - |
| 2976 |  G999 G999 | US$0,006485 | -1,56% | -10,67% | - | US$1.424.476 | - |
| 2977 |  AirCoin AIR | US$0,0000002615 | 24,62% | 21,42% | - | US$2.975.749 | - |
| 2978 |  DeFi Pulse Index DPI | US$338,27 | 0,17% | 1,15% | - | US$1.412.248 | - |
| 2979 |  YFIUP YFIUP | US$0,2443 | 15,09% | 19,46% | - | US$1.389.316 | - |
| 2980 |  LUFFY INU LUFFY | US$0,000000001011 | 19,60% | 94,48% | - | US$1.377.066 | - |
| 2981 |  Stone DeFi STN | US$0,5158 | 5,38% | 17,37% | - | US$1.393.446 | - |
| 2982 |  MetaMUI MMUI | US$0,8438 | -2,34% | -2,12% | - | US$1.425.936 | - |
| 2983 |  Larix LARIX | US$0,06891 | 7,98% | -23,92% | - | US$1.385.031 | - |
| 2984 |  XTZDOWN XTZDOWN | US$1,91 | 12,93% | -35,31% | - | US$1.363.602 | - |
| 2985 |  Hamster HAM | US$0,000000005644 | 74,74% | 225,57% | - | US$1.810.485 | - |
| 2986 |  Sona Network SONA | US$0,03100 | 3,30% | 10,71% | - | US$1.357.206 | - |
| 2987 |  Coco Swap COCO | US$0,0004860 | -6,57% | -2,07% | - | US$1.634.631 | - |
| 2988 |  DogeGF DOGEGF | US$0,000000001526 | 1,96% | -63,11% | - | US$1.359.295 | - |
| 2989 |  GGDApp GGTK | US$2,35 | 46,28% | 259,27% | - | US$1.328.534 | - |
| 2990 |  Sunny Aggregator SUNNY | US$0,02688 | -6,48% | -31,74% | - | US$1.340.275 | - |
| 2991 |  The Crypto Prophecies TCP | US$0,1481 | -1,96% | 28,29% | - | US$1.357.583 | - |
| 2992 |  CPCoin CPC | US$1,12 | 0,13% | -9,61% | - | US$1.353.839 | - |
| 2993 |  botXcoin BOTX | US$1,40 | -0,41% | -0,72% | - | US$1.308.496 | - |
| 2994 |  Sypool SYP | US$0,1388 | 20,64% | 13,88% | - | US$1.308.846 | - |
| 2995 |  Wrapped ECOMI WOMI | US$0,007394 | 13,05% | 25,37% | - | US$1.293.954 | - |
| 2996 |  Zelwin ZLW | US$3,20 | -2,06% | 11,49% | - | US$1.297.411 | - |
| 2997 |  Instadapp INST | US$4,45 | 2,21% | -7,95% | - | US$1.287.025 | - |
| 2998 |  WaykiChain Governance Coin WGRT | US$0,003538 | 4,58% | 8,82% | - | US$1.272.301 | - |
| 2999 |  Wrapped Moonriver WMOVR | US$290,23 | 1,95% | -10,29% | - | US$1.268.545 | - |
| 3000 |  DMD DMD | US$24,80 | -1,01% | 4,60% | - | US$1.246.559 | - |
Tabel di atas menampilkan halaman 60 dari total 144 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.