Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  KangarooCake KCAKE | US$0,000002288 | 17,67% | 4,52% | - | US$587.026 | - |
| 3152 |  Ryoshis Vision RYOSHI | US$0,0000001564 | 5,92% | 74,07% | - | US$595.465 | - |
| 3153 |  EscoinToken ELG | US$2,69 | -0,84% | 6,69% | - | US$585.427 | - |
| 3154 |  Chain Games CHAIN | US$0,2426 | 3,08% | 47,58% | - | US$678.304 | - |
| 3155 |  CoFiX COFI | US$0,4035 | 3,16% | 7,99% | - | US$578.689 | - |
| 3156 |  cCOMP CCOMP | US$6,38 | -1,10% | -4,18% | - | US$579.425 | - |
| 3157 |  GINcoin GIN | US$0,07530 | 3,98% | -10,36% | - | US$579.708 | - |
| 3158 |  Velox VLX | US$0,003830 | 0,00% | 0,00% | - | US$791.407 | - |
| 3159 |  GeroWallet GERO | US$0,1523 | 0,19% | -17,70% | - | US$573.545 | - |
| 3160 |  Xfinite Entertainment Token XET | US$0,1885 | -0,28% | -2,44% | - | US$571.283 | - |
| 3161 |  Polaris Share POLA | US$0,1021 | 0,54% | 26,66% | - | US$567.474 | - |
| 3162 |  Leonicorn Swap LEOS | US$0,8924 | -0,46% | 85,41% | - | US$746.896 | - |
| 3163 |  Folder Protocol FOL | US$2,73 | 2,25% | 13,55% | - | US$565.886 | - |
| 3164 |  Lux Bio Cell LBXC | US$0,0005407 | 16,24% | 11,02% | - | US$650.058 | - |
| 3165 |  Wrapped WAN WWAN | US$0,9697 | 1,40% | 10,70% | - | US$565.122 | - |
| 3166 |  Loon Network LOON | US$0,009292 | 6,71% | 35,60% | - | US$570.964 | - |
| 3167 |  Hyperchain X HYPER | US$0,000002433 | 0,00% | 0,00% | - | US$561.015 | - |
| 3168 |  STING STN | US$1,79 | 0,20% | 10,44% | - | US$573.183 | - |
| 3169 |  3x Long Tezos Token XTZBULL | US$0,3621 | -13,26% | 9,61% | - | US$546.190 | - |
| 3170 |  Wild Credit WILD | US$1,48 | -2,35% | 68,11% | - | US$546.558 | - |
| 3171 |  MoonSwap MSWAP | US$94,12 | 10,35% | -21,36% | - | US$547.197 | - |
| 3172 |  Punk Vault (NFTX) PUNK | US$438.499 | -4,59% | 1,45% | - | US$542.024 | - |
| 3173 |  MiamiCoin MIA | US$0,01891 | -6,63% | -38,95% | - | US$533.598 | - |
| 3174 |  Crypto Cars World CARS | US$1,20 | -17,86% | -36,90% | - | US$837.116 | - |
| 3175 |  Good Bridging GB | US$0,8104 | -14,09% | -35,35% | - | US$531.796 | - |
| 3176 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1809 | -51,02% | 0,00% | - | US$1.925.873 | - |
| 3177 |  Index Cooperative INDEX | US$32,39 | -4,50% | -10,50% | - | US$526.766 | - |
| 3178 |  Dope Wars Paper PAPER | US$0,01655 | -4,80% | 60,23% | - | US$527.471 | - |
| 3179 |  PlentyCoin PLENTYCOIN | US$0,000003548 | -0,22% | -9,99% | - | US$527.023 | - |
| 3180 |  AquaGoat.Finance AQUAGOAT | US$0,00000001530 | 0,31% | -3,52% | - | US$1.397.798 | - |
| 3181 |  Global Digital Content GDC | US$0,009233 | -34,23% | 36,17% | - | US$534.673 | - |
| 3182 |  BitcoMine Token BME | US$0,00001095 | 2,96% | -28,34% | - | US$716.212 | - |
| 3183 |  Netvrk NTVRK | US$1,51 | 7,55% | 7,86% | - | US$520.669 | - |
| 3184 |  Betherchip BEC | US$0,1203 | -7,58% | 26,44% | - | US$520.009 | - |
| 3185 |  Medium MDM | US$0,8991 | -0,03% | -5,91% | - | US$517.307 | - |
| 3186 |  Equilibria XEQ | US$0,3304 | 8,38% | 80,21% | - | US$519.311 | - |
| 3187 |  SuperWhale WAROO | US$0,000000001779 | 0,00% | 0,00% | - | US$1.060.230 | - |
| 3188 |  Traders coin TRDC | US$0,02676 | -0,23% | 108,11% | - | US$1.179.976 | - |
| 3189 |  HoneyMoon Finance MOON | US$31,44 | -17,84% | -38,05% | - | US$780.883 | - |
| 3190 |  CoinWind COW | US$1,77 | 0,04% | 0,40% | - | US$540.403 | - |
| 3191 |  DeepSpace Token DXO | US$0,00001370 | 14,01% | 4,64% | - | US$526.277 | - |
| 3192 |  Echoin EC | US$0,004574 | -20,11% | 22,29% | - | US$519.116 | - |
| 3193 |  Secret (ERC20) WSCRT | US$3,67 | -7,79% | 56,17% | - | US$508.657 | - |
| 3194 |  Upper Euro EURU | US$1,15 | 0,03% | -0,31% | - | US$505.389 | - |
| 3195 |  Sake SAK3 | US$38.723,11 | 17,93% | 0,53% | - | US$506.075 | - |
| 3196 |  Green Climate World WGC | US$1,09 | -3,96% | 1,19% | - | US$501.359 | - |
| 3197 |  SumSwap SUM | US$0,2579 | -0,76% | -16,13% | - | US$499.835 | - |
| 3198 |  BKEX Token BKK | US$0,1434 | -2,53% | -1,07% | - | US$501.598 | - |
| 3199 |  PANCAKE HUNNY HUNNY | US$0,3683 | -1,25% | -0,50% | - | US$968.549 | - |
| 3200 |  Starter START | US$7,12 | 9,90% | 40,76% | - | US$753.305 | - |
Tabel di atas menampilkan halaman 64 dari total 144 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.