Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BSC Gold BSCGOLD | US$0,001128 | 345,26% | 1,00% | - | US$1.279.480 | - |
| 3002 |  CryptoMines ETERNAL | US$7,54 | 0,28% | 17,65% | - | US$2.495.722 | - |
| 3003 |  Answerly ANSR | US$0,1657 | -0,26% | 12,88% | - | US$1.236.153 | - |
| 3004 |  Opulous OPUL | US$1,21 | -2,24% | 66,17% | - | US$1.452.455 | - |
| 3005 |  MarX MARX | US$0,03895 | -0,91% | -5,47% | - | US$1.197.943 | - |
| 3006 |  Varen VRN | US$341,10 | -18,50% | 4,06% | - | US$1.199.157 | - |
| 3007 |  Ryoshi Token RYOSHI | US$0,000000006197 | 85,10% | 196,69% | - | US$1.323.371 | - |
| 3008 |  Convex CRV CVXCRV | US$2,90 | 4,66% | 14,46% | - | US$1.195.853 | - |
| 3009 |  My Crypto Heroes MCHC | US$0,7679 | 0,32% | 0,66% | - | US$1.172.902 | - |
| 3010 |  XRPDOWN XRPDOWN | US$0,001578 | 1,97% | -3,61% | - | US$1.157.847 | - |
| 3011 |  EMOGI Network LOL | US$0,0004170 | 0,22% | 12,98% | - | US$1.153.681 | - |
| 3012 |  FUTUREXCRYPTO FXC | US$2,39 | 23,99% | 10,33% | - | US$1.178.516 | - |
| 3013 |  BlackPearl Token BPLC | US$0,0005000 | -44,46% | -64,29% | - | US$1.158.484 | - |
| 3014 |  YAY Games YAY | US$0,03559 | -14,64% | -29,41% | - | US$1.643.011 | - |
| 3015 |  Moonpot POTS | US$3,87 | 5,02% | -30,24% | - | US$2.034.400 | - |
| 3016 |  Brokoli Network BRKL | US$0,5081 | -18,48% | 0,00% | - | US$1.779.011 | - |
| 3017 |  Penguin Finance PEFI | US$1,27 | -16,49% | -47,28% | - | US$1.129.486 | - |
| 3018 |  Diamond Boyz Coin DBZ | US$0,08049 | 1,28% | -32,06% | - | US$1.514.027 | - |
| 3019 |  OVR OVR | US$0,6552 | -1,79% | 1,35% | - | US$1.137.318 | - |
| 3020 |  CropperFinance CRP | US$0,4896 | -5,21% | -21,88% | - | US$1.103.950 | - |
| 3021 |  Minifootball MINIFOOTBALL | US$0,000000000176 | 80,44% | 100,24% | - | US$1.258.123 | - |
| 3022 |  Lido wstETH WSTETH | US$3.723,78 | -1,16% | 0,00% | - | US$1.098.914 | - |
| 3023 |  Vent Finance VENT | US$0,6861 | -2,14% | -23,26% | - | US$1.456.059 | - |
| 3024 |  TOKOK TOK | US$0,004559 | -2,25% | -41,62% | - | US$1.078.747 | - |
| 3025 |  Ulti Arena ULTI | US$0,001298 | -16,87% | -44,55% | - | US$1.245.816 | - |
| 3026 |  Gamestarter GAME | US$2,26 | 9,49% | 1,92% | - | US$1.835.511 | - |
| 3027 |  NAGA NGC | US$0,2943 | 19,17% | 130,54% | - | US$1.058.018 | - |
| 3028 |  MobieCoin MBX | US$0,01250 | 3,96% | 19,76% | - | US$1.061.991 | - |
| 3029 |  LINKDOWN LINKDOWN | US$0,02645 | 4,60% | -5,94% | - | US$1.030.032 | - |
| 3030 |  Stratos STOS | US$1,48 | -5,62% | 3,65% | - | US$1.049.836 | - |
| 3031 |  Bitcoiva BCA | US$35,23 | -3,87% | -5,43% | - | US$1.039.477 | - |
| 3032 |  Coinary Token CYT | US$0,05212 | -0,20% | -49,09% | - | US$3.004.415 | - |
| 3033 |  MVP Coin MVP | US$0,006374 | -10,35% | 0,00% | - | US$1.030.356 | - |
| 3034 |  SXPDOWN SXPDOWN | US$0,1324 | -3,10% | -17,31% | - | US$1.000.393 | - |
| 3035 |  Lumi Credits LUMI | US$0,1397 | -26,91% | -35,36% | - | US$1.019.041 | - |
| 3036 |  Feisty Doge NFT NFD | US$0,0002546 | -12,30% | 94,06% | - | US$1.018.243 | - |
| 3037 |  AGOV (ANSWER Governance) AGOV | US$0,01185 | 2,24% | 26,92% | - | US$985.080 | - |
| 3038 |  Artex ARTEX | US$0,04014 | 67,75% | 802,16% | - | US$1.095.492 | - |
| 3039 |  Defi For You DFY | US$0,08092 | -4,41% | 23,68% | - | US$1.153.821 | - |
| 3040 |  Nahmii NII | US$0,01721 | 6,62% | -23,63% | - | US$981.722 | - |
| 3041 |  PoolTogether POOL | US$11,87 | -5,27% | 18,19% | - | US$970.533 | - |
| 3042 |  Knight War - The Holy Trio KWS | US$0,09971 | -3,39% | -11,90% | - | US$1.116.937 | - |
| 3043 |  Boost Coin BOOST | US$0,07373 | 18,56% | 29,13% | - | US$978.886 | - |
| 3044 |  Inverse Finance INV | US$130,44 | -1,89% | -22,67% | - | US$972.131 | - |
| 3045 |  AladdinDAO ALD | US$0,1455 | -15,32% | -36,50% | - | US$979.629 | - |
| 3046 |  Dimitra Token DMTR | US$2,71 | 1,13% | -16,73% | - | US$969.923 | - |
| 3047 |  HLP Token HLP | US$1,51 | 0,21% | 12,07% | - | US$963.134 | - |
| 3048 |  Zoo Crypto World ZOO | US$0,5384 | 1,38% | 16,90% | - | US$1.473.398 | - |
| 3049 |  Hive Dollar HBD | US$0,9335 | -2,98% | -1,33% | - | US$958.582 | - |
| 3050 |  Lemond LEMD | US$0,007252 | 19,08% | 39,54% | - | US$955.759 | - |
Tabel di atas menampilkan halaman 61 dari total 144 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.