Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Paribus PBX | US$0,01004 | 3,47% | -15,71% | - | US$3.132.152 | - |
| 2852 |  Mars Ecosystem Token XMS | US$0,8740 | -4,74% | -7,09% | - | US$3.252.653 | - |
| 2853 |  Coinzo Token CNZ | US$0,1662 | -0,26% | 9,71% | - | US$3.123.989 | - |
| 2854 |  CARD.STARTER CARDS | US$10,12 | -0,55% | -18,23% | - | US$3.137.188 | - |
| 2855 |  Filda FILDA | US$0,09771 | 1,42% | 12,81% | - | US$3.133.084 | - |
| 2856 |  Saber SBR | US$0,1670 | -5,19% | -34,24% | - | US$3.103.649 | - |
| 2857 |  Gelato GEL | US$2,38 | 11,45% | -0,61% | - | US$3.067.706 | - |
| 2858 |  Sovryn SOV | US$33,19 | -9,13% | 28,41% | - | US$3.026.433 | - |
| 2859 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,003885 | 21,78% | 3,08% | - | US$2.993.697 | - |
| 2860 |  LINKUP LINKUP | US$1,63 | -4,29% | -0,21% | - | US$3.043.226 | - |
| 2861 |  Basis Gold Share BAGS | US$22,90 | -4,67% | -5,27% | - | US$2.982.733 | - |
| 2862 |  XCAD Network XCAD | US$3,17 | -3,34% | -16,81% | - | US$3.130.091 | - |
| 2863 |  Teddy Cash TEDDY | US$1,57 | -17,00% | -10,10% | - | US$2.987.219 | - |
| 2864 |  MAI MIMATIC | US$0,9910 | 0,29% | -0,06% | - | US$5.858.539 | - |
| 2865 |  Dark Frontiers DARK | US$0,4832 | 0,00% | 0,00% | - | US$9.192.247 | - |
| 2866 |  BNBDOWN BNBDOWN | US$0,2784 | 11,55% | -2,39% | - | US$2.879.349 | - |
| 2867 |  3X Long Ethereum Token ETHBULL | US$1.467,20 | -2,43% | 23,26% | - | US$2.847.534 | - |
| 2868 |  Lumenswap LSP | US$0,3095 | 83,22% | 270,19% | - | US$2.827.334 | - |
| 2869 |  BambooDeFi BAMBOO | US$0,2533 | 5,59% | 23,40% | - | US$2.831.313 | - |
| 2870 |  OEC BTC BTCK | US$53.974,42 | 0,29% | 12,55% | - | US$2.801.464 | - |
| 2871 |  KSM Starter KST | US$1,45 | -0,49% | 0,00% | - | US$2.804.408 | - |
| 2872 |  Rangers Protocol RPG | US$18,10 | -1,97% | 0,00% | - | US$5.849.951 | - |
| 2873 |  Magic Internet Money MIM | US$1,01 | -2,87% | 0,53% | - | US$2.716.714 | - |
| 2874 |  Dopex DPX | US$912,22 | 3,14% | 5,78% | - | US$2.770.235 | - |
| 2875 |  Celestial CELT | US$0,08640 | -6,96% | 0,00% | - | US$2.717.433 | - |
| 2876 |  Golden Ratio Token GRT | US$0,7095 | -1,64% | 0,40% | - | US$2.730.152 | - |
| 2877 |  Chronicle XNL | US$0,5507 | -2,61% | -14,93% | - | US$2.716.736 | - |
| 2878 |  XTZUP XTZUP | US$0,09526 | -9,79% | 9,58% | - | US$2.749.310 | - |
| 2879 |  Futureswap FST | US$16,46 | 18,74% | 31,39% | - | US$2.706.190 | - |
| 2880 |  Amun Ether 3x Daily Short ETH3S | US$0,3047 | 1,91% | -0,49% | - | US$2.643.157 | - |
| 2881 |  VEROX VRX | US$500,80 | -5,03% | 6,18% | - | US$2.821.263 | - |
| 2882 |  LTCUP LTCUP | US$3,57 | -4,21% | 12,22% | - | US$2.653.086 | - |
| 2883 |  Hdac HDAC | US$0,08347 | -7,34% | -16,45% | - | US$2.604.380 | - |
| 2884 |  Enjinstarter EJS | US$0,1564 | -20,14% | 0,00% | - | US$2.548.408 | - |
| 2885 |  MoonStarter MNST | US$0,09538 | 27,06% | 28,62% | - | US$2.762.257 | - |
| 2886 |  3X Long Matic Token MATICBULL | US$0,4238 | 15,57% | 15,48% | - | US$2.487.388 | - |
| 2887 |  King Swap $KING | US$0,009122 | 10,92% | 50,62% | - | US$2.470.040 | - |
| 2888 |  3X Long Dogecoin Token DOGEBULL | US$72,84 | 0,77% | 24,26% | - | US$2.435.658 | - |
| 2889 |  EverGrow Coin EGC | US$0,0000001425 | 94,45% | 0,00% | - | US$3.244.916 | - |
| 2890 |  Crypto Gladiator Shards CGS | US$0,2779 | -1,43% | 3,01% | - | US$2.454.756 | - |
| 2891 |  The Doge NFT DOG | US$0,01522 | -11,04% | 66,96% | - | US$2.414.313 | - |
| 2892 |  Yield Yak YAK | US$5.918,58 | 6,20% | -31,85% | - | US$2.361.213 | - |
| 2893 |  ALP Coin ALP | US$0,5531 | -1,42% | -12,14% | - | US$2.382.503 | - |
| 2894 |  Altura ALU | US$0,04208 | -2,42% | -18,57% | - | US$3.481.434 | - |
| 2895 |  Octopus Network OCT | US$3,02 | -10,15% | -7,71% | - | US$2.306.174 | - |
| 2896 |  Pylon Protocol MINE | US$0,2240 | 0,09% | 10,77% | - | US$2.300.957 | - |
| 2897 |  ZooCoin ZOO | US$0,04801 | 4,66% | 41,54% | - | US$2.265.043 | - |
| 2898 |  Cope COPE | US$1,91 | 6,35% | -11,28% | - | US$2.226.734 | - |
| 2899 |  New BitShares NBS | US$0,01318 | 0,49% | 1,85% | - | US$2.254.051 | - |
| 2900 |  Global China Cash CNC | US$0,1623 | 0,18% | 0,71% | - | US$2.027.062 | - |
Tabel di atas menampilkan halaman 58 dari total 144 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.