Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Kabberry Coin KKC | US$0,0005395 | 0,28% | -13,79% | US$10.710 | - | 19.850.906 KKC |
| 2652 |  XMCT XMCT | US$0,00010000 | -0,03% | 0,00% | US$10.532 | - | 105.319.790 XMCT |
| 2653 |  Asura Coin ASA | US$0,00004661 | 1,42% | 10,06% | US$10.298 | - | 220.932.400 ASA |
| 2654 |  VectorAI VEC2 | US$0,0005395 | 0,28% | 12,07% | US$9.927 | - | 18.399.311 VEC2 |
| 2655 |  Mainstream For The Underground MFTU | US$0,000009111 | -95,32% | -13,32% | US$9.795 | US$25,94 | 1.075.139.615 MFTU |
| 2656 |  OREO ORE | US$0,0001053 | -8,55% | -24,81% | US$9.783 | US$14.537,95 | 92.896.174 ORE |
| 2657 |  High Voltage HVCO | US$0,006474 | -72,02% | -70,83% | US$9.674 | US$0,01000 | 1.494.171 HVCO |
| 2658 |  Italo XTA | US$0,0005395 | 0,28% | 12,07% | US$9.653 | US$1.126,67 | 17.891.126 XTA |
| 2659 |  PAXEX PAXEX | US$0,0005395 | 0,28% | 12,07% | US$9.481 | - | 17.571.745 PAXEX |
| 2660 |  Coinonat CXT | US$0,001079 | 0,28% | 12,07% | US$9.305 | - | 8.623.200 CXT |
| 2661 |  DOWCOIN DOW | US$0,0007837 | -0,72% | 12,76% | US$9.283 | - | 11.845.266 DOW |
| 2662 |  Aeryus AER | US$0,0007504 | -1,66% | -77,42% | US$9.225 | - | 12.292.955 AER |
| 2663 |  PLNcoin PLNC | US$0,0005395 | 0,28% | 12,07% | US$9.221 | - | 17.089.600 PLNC |
| 2664 |  WeShow Token WET | US$0,000008357 | -0,44% | -1,34% | US$9.178 | - | 1.098.250.000 WET |
| 2665 |  Scanetchain SWC | US$0,00001079 | 0,28% | 12,07% | US$9.059 | US$84,21 | 839.506.297 SWC |
| 2666 |  Guider GDR | US$0,00003605 | 0,10% | -25,84% | US$8.984 | US$92,96 | 249.181.440 GDR |
| 2667 |  Bitvolt VOLT | US$0,0005395 | 0,28% | 12,07% | US$8.950 | - | 16.588.056 VOLT |
| 2668 |  Ragnarok RAGNA | US$0,0005395 | 0,28% | 12,07% | US$8.761 | - | 16.238.639 RAGNA |
| 2669 |  Vivid Coin VIVID | US$0,001133 | 0,28% | -26,45% | US$8.722 | - | 7.697.539 VIVID |
| 2670 |  JavaScript Token JS | US$0,001079 | 0,28% | -25,28% | US$8.624 | - | 7.991.996 JS |
| 2671 |  Iconic ICON | US$0,01417 | 0,18% | 7,50% | US$8.403 | - | 592.894 ICON |
| 2672 |  Apollon XAP | US$0,00005395 | 0,28% | 12,07% | US$8.017 | - | 148.585.276 XAP |
| 2673 |  Wild Beast Block WBB | US$0,04370 | 0,28% | 12,07% | US$7.950 | - | 181.919 WBB |
| 2674 |  Dash Green DASHG | US$0,003237 | 0,28% | 12,07% | US$7.448 | - | 2.300.683 DASHG |
| 2675 |  iBank IBANK | US$0,001619 | 0,28% | 12,07% | US$7.326 | - | 4.526.324 IBANK |
| 2676 |  ECOSC ECU | US$0,008000 | -0,03% | 0,00% | US$6.891 | US$578,66 | 861.265 ECU |
| 2677 |  Diligence IRA | US$0,0003228 | 40,37% | -52,07% | US$6.779 | US$23,06 | 21.000.000 IRA |
| 2678 |  FinNexus FNX | US$0,0001951 | 1,27% | 13,27% | US$6.726 | US$1,64 | 34.472.130 FNX |
| 2679 |  XDNA XDNA | US$0,0007554 | 0,28% | -6,97% | US$6.664 | US$1,70 | 8.822.007 XDNA |
| 2680 |  ETHPlus ETHP | US$0,005000 | -16,69% | 24,99% | US$6.543 | US$662,51 | 1.308.522 ETHP |
| 2681 |  ALL BEST ICO ALLBI | US$0,00002698 | 25,35% | -6,60% | US$6.555 | US$10,55 | 243.000.000 ALLBI |
| 2682 |  SocialCoin SOCC | US$0,0005845 | 0,21% | 21,40% | US$6.148 | - | 10.518.425 SOCC |
| 2683 |  Merebel MERI | US$0,0009764 | 12,26% | -28,49% | US$6.049 | US$49.350,04 | 6.195.344 MERI |
| 2684 |  Compound Coin COMP | US$0,0000001097 | -3,97% | -22,00% | US$5.892 | US$193,84 | 53.731.717.830 COMP |
| 2685 |  Helex HLX | US$0,08225 | 0,11% | 5,26% | US$5.771 | - | 70.160 HLX |
| 2686 |  SONO SONO | US$0,002698 | 25,35% | 12,07% | US$5.624 | US$15,14 | 2.084.823 SONO |
| 2687 |  The Currency Analytics TCAT | US$0,00003562 | -0,72% | 7,63% | US$5.560 | - | 156.088.537 TCAT |
| 2688 |  Galactrum ORE | US$0,001079 | 0,28% | 124,15% | US$5.530 | US$5,11 | 5.124.807 ORE |
| 2689 |  MoX MOX | US$0,001079 | 0,28% | 124,15% | US$5.425 | US$1,07 | 5.027.488 MOX |
| 2690 |  Cannation CNNC | US$0,002158 | 0,28% | 12,07% | US$5.346 | - | 2.476.893 CNNC |
| 2691 |  Bulleon BUL | US$0,004856 | 28,93% | 44,10% | US$5.324 | US$1,32 | 1.096.353 BUL |
| 2692 |  Noah Coin NOAHP | US$0,00003908 | -0,72% | 7,63% | US$5.145 | - | 131.656.984 NOAHP |
| 2693 |  Abulaba AAA | US$0,0003054 | -43,24% | 11,54% | US$4.609 | - | 15.090.818 AAA |
| 2694 |  LiteCoin Ultra LTCU | US$0,004316 | 0,28% | 12,07% | US$4.451 | - | 1.031.300 LTCU |
| 2695 |  BitMoney BIT | US$0,00005395 | -0,21% | -79,62% | US$4.451 | US$0,01000 | 82.497.698 BIT |
| 2696 |  Dinero DIN | US$0,0004316 | 0,28% | 28,08% | US$3.862 | US$3,84 | 8.947.929 DIN |
| 2697 |  Crystal Token CYL | US$0,006518 | -4,29% | 1,54% | US$3.679 | US$279.085 | 564.377 CYL |
| 2698 |  Bitcoinus BITS | US$0,00000001000 | -0,03% | 0,00% | US$3.476 | US$11,47 | 347.574.541.555 BITS |
| 2699 |  IBStoken IBS | US$0,003203 | 24,16% | -9,96% | US$3.426 | US$30.340,11 | 1.069.402 IBS |
| 2700 |  Klimatas KTS | US$0,004589 | -76,88% | -43,92% | US$3.318 | US$275,34 | 722.904 KTS |
Tabel di atas menampilkan halaman 54 dari total 144 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.