Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PonziCoin PONZI | US$0,003237 | 0,28% | 12,07% | US$2.788 | - | 861.099 PONZI |
| 2702 |  Staker STR | US$0,001619 | -24,79% | -43,96% | US$2.748 | US$35,74 | 1.697.796 STR |
| 2703 |  Save and Gain SANDG | US$0,0008779 | -0,11% | 10,32% | US$2.691 | - | 3.064.800 SANDG |
| 2704 |  Helpico HELP | US$0,09064 | 33,71% | 59,56% | US$2.142 | US$10,85 | 23.628 HELP |
| 2705 |  MNPCoin MNP | US$0,0009172 | 31,14% | 19,08% | US$2.011 | US$1,37 | 2.191.996 MNP |
| 2706 |  Argus ARGUS | US$0,001619 | 0,28% | 12,07% | US$1.859 | - | 1.148.324 ARGUS |
| 2707 |  Mirai MRI | US$0,0005395 | 0,28% | 12,07% | US$1.852 | - | 3.432.003 MRI |
| 2708 |  Aeron ARNX | US$0,00006950 | 42,14% | -80,83% | US$1.390 | US$18.580,52 | 20.000.000 ARNX |
| 2709 |  KZ Cash KZC | US$0,0009712 | 0,28% | 6,18% | US$1.519 | US$0,8500 | 1.563.996 KZC |
| 2710 |  Flowchain FLC | US$0,001425 | -0,72% | 7,63% | US$1.256 | - | 881.836 FLC |
| 2711 |  HEIDI HDI | US$0,001354 | -0,72% | 7,63% | US$1.223 | - | 903.700 HDI |
| 2712 |  Concoin CONX | US$0,001619 | 0,28% | 12,07% | US$1.205 | - | 744.266 CONX |
| 2713 |  Baz Token BAZT | US$0,001100 | -0,03% | 0,00% | US$1.198 | - | 1.089.402 BAZT |
| 2714 |  PlatinumBAR XPTX | US$0,0005395 | 0,28% | -43,96% | US$1.165 | - | 2.160.126 XPTX |
| 2715 |  Ouroboros OURO | US$0,00003600 | 44,00% | -25,00% | US$1.127 | US$9.973,54 | 31.296.749 OURO |
| 2716 |  Aigang AIX | US$0,00003603 | -0,22% | 2,65% | US$1.055 | - | 29.274.567 AIX |
| 2717 |  Storeum STO | US$0,000003562 | -0,72% | 7,63% | US$994 | - | 278.998.364 STO |
| 2718 |  Money Plant Token MPT | US$0,0005526 | -0,35% | 8,42% | US$712 | - | 1.288.768 MPT |
| 2719 |  DABANKING DAB | US$0,0001201 | -0,03% | 0,00% | US$615 | - | 5.118.932 DAB |
| 2720 |  Benz BENZ | US$0,00007126 | -0,72% | 7,63% | US$425 | - | 5.958.969 BENZ |
| 2721 |  Nibble NBXC | US$0,0008633 | 14,61% | 37,94% | US$233 | US$3,84 | 269.549 NBXC |
| 2722 |  Stakinglab LABX | US$0,0005395 | -49,86% | -43,96% | US$219 | US$3,53 | 405.158 LABX |
| 2723 |  Innovative Bioresearch Classic INNBCL | US$0,00000005490 | -12,47% | -8,04% | US$196 | US$92,24 | 3.570.727.162 INNBCL |
| 2724 |  Agrolot AGLT | US$0,0000001100 | 0,00% | -21,43% | US$10 | US$13,81 | 88.751.539 AGLT |
| 2725 |  WETH WETH | US$3.565,59 | -0,89% | 8,01% | - | US$1.764.849.244 | - |
| 2726 |  Beta Finance BETA | US$3,23 | 0,00% | 0,00% | - | US$1.629.355.567 | - |
| 2727 |  FLEX FLEX | US$2,70 | 0,07% | 7,19% | - | US$247.123.240 | - |
| 2728 |  Wrapped Fantom WFTM | US$2,29 | 13,25% | 61,99% | - | US$218.462.558 | - |
| 2729 |  Radio Caca RACA | US$0,001748 | 39,96% | 196,73% | - | US$208.260.553 | - |
| 2730 |  Wrapped AVAX WAVAX | US$60,16 | -2,12% | -11,33% | - | US$133.778.567 | - |
| 2731 |  SOMESING SSX | US$0,08440 | 8,94% | 29,66% | - | US$139.144.710 | - |
| 2732 |  Jasmy JASMY | US$0,04980 | -17,01% | 172,46% | - | US$93.993.306 | - |
| 2733 |  TimeCoinProtocol TMCN | US$3.773,49 | -3,56% | 133,97% | - | US$85.447.307 | - |
| 2734 |  Compound USD Coin CUSDC | US$0,02223 | -0,02% | 0,11% | - | US$48.042.884 | - |
| 2735 |  Spell Token SPELL | US$0,01398 | 22,97% | 218,72% | - | US$45.448.614 | - |
| 2736 |  Bloktopia BLOK | US$0,01086 | -7,25% | 0,00% | - | US$50.764.378 | - |
| 2737 |  Compound Dai CDAI | US$0,02165 | -0,02% | 0,01% | - | US$44.677.568 | - |
| 2738 |  Olympus OHM | US$867,45 | 5,49% | 15,96% | - | US$45.012.975 | - |
| 2739 |  MinePlex PLEX | US$1,83 | 4,76% | 8,77% | - | US$40.411.837 | - |
| 2740 |  Gains Farm GFARM2 | US$578,73 | -24,18% | -11,11% | - | US$40.668.323 | - |
| 2741 |  XT.com Token XT | US$15,77 | 4,88% | 19,35% | - | US$41.468.801 | - |
| 2742 |  O3Swap O3 | US$2,53 | -9,38% | 34,65% | - | US$44.750.115 | - |
| 2743 |  Wrapped Matic WMATIC | US$1,34 | 5,10% | 6,85% | - | US$57.477.161 | - |
| 2744 |  Plant Vs Undead PVU | US$3,21 | -0,98% | -6,92% | - | US$41.518.536 | - |
| 2745 |  Wonderland TIME | US$5.932,30 | 29,19% | 56,00% | - | US$31.144.959 | - |
| 2746 |  Gold Coin Reserve GCR | US$1.754,93 | -0,36% | -0,25% | - | US$28.331.316 | - |
| 2747 |  Frapped USDT fUSDT | US$1,00 | 0,16% | 0,35% | - | US$23.952.561 | - |
| 2748 |  Akita Inu AKITA | US$0,000001677 | 16,60% | 152,50% | - | US$23.943.301 | - |
| 2749 |  Global AEX Token GAT | US$0,07459 | -0,72% | 9,94% | - | US$23.500.012 | - |
| 2750 |  Wrapped LUNA Token WLUNA | US$43,73 | -5,48% | 14,81% | - | US$23.637.071 | - |
Tabel di atas menampilkan halaman 55 dari total 144 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.