Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Raise RAISE | US$0,003187 | 0,20% | 2,81% | US$47.051 | - | 14.765.425 RAISE |
| 2502 |  CryptoEnergy CNRG | US$1,69 | -0,62% | -25,88% | US$46.816 | US$6,99 | 27.700 CNRG |
| 2503 |  Phantomx PNX | US$0,0009613 | -1,66% | 66,61% | US$46.621 | US$0,01000 | 48.495.525 PNX |
| 2504 |  Ether Kingdoms Token IMP | US$0,005935 | 10,31% | 23,28% | US$46.496 | US$87.152,14 | 7.834.258 IMP |
| 2505 |  SnodeCoin SND | US$0,001079 | 0,28% | 12,07% | US$46.454 | - | 43.049.969 SND |
| 2506 |  ShowHand HAND | US$0,0000007124 | -0,72% | 7,63% | US$44.107 | US$142,62 | 61.912.434.418 HAND |
| 2507 |  PolypuX PUX | US$0,001105 | 0,54% | -13,79% | US$44.211 | US$3.494,70 | 40.000.000 PUX |
| 2508 |  DNotes NOTE | US$0,0003232 | 0,11% | 11,31% | US$43.646 | - | 135.043.262 NOTE |
| 2509 |  UChain UCN | US$0,0001428 | -1,22% | -18,10% | US$43.617 | US$2.857,02 | 305.346.957 UCN |
| 2510 |  Paypex PAYX | US$0,0002876 | 0,22% | 11,79% | US$43.137 | - | 149.998.018 PAYX |
| 2511 |  Thore Cash TCH | US$0,0007837 | -8,94% | -18,35% | US$43.145 | US$169.927 | 55.056.178 TCH |
| 2512 |  Crowd Machine CMCT | US$0,00009064 | 3,79% | 31,32% | US$42.616 | US$17.238,83 | 470.164.800 CMCT |
| 2513 |  CRDT CRDT | US$0,004689 | -14,51% | 15,73% | US$41.164 | US$571.459 | 8.779.314 CRDT |
| 2514 |  Centurion CNT | US$0,0005395 | 0,28% | 12,07% | US$41.903 | - | 77.663.826 CNT |
| 2515 |  Taklimakan Network TAN | US$0,0009172 | 62,17% | 50,56% | US$42.137 | US$24.228,07 | 45.942.180 TAN |
| 2516 |  CyberMusic CYMT | US$0,000002630 | 9,49% | -3,59% | US$40.763 | US$1.174,34 | 15.500.000.000 CYMT |
| 2517 |  WeBlock WON | US$0,008961 | 0,64% | 15,91% | US$40.372 | US$4.567,55 | 4.505.536 WON |
| 2518 |  X-Coin XCO | US$0,003237 | 0,28% | 12,07% | US$40.093 | - | 12.384.976 XCO |
| 2519 |  BoatPilot Token NAVY | US$0,0005395 | 0,28% | 12,07% | US$39.852 | US$16.267,18 | 73.863.346 NAVY |
| 2520 |  MESEFA SEFA | US$0,09001 | -0,03% | -9,09% | US$38.761 | US$168,71 | 430.655 SEFA |
| 2521 |  SCRIV NETWORK SCRIV | US$0,001565 | 3,86% | 16,08% | US$38.717 | US$34,70 | 24.744.362 SCRIV |
| 2522 |  TravelNote TVNT | US$0,01797 | -0,32% | 9,39% | US$38.695 | - | 2.153.333 TVNT |
| 2523 |  ParkByte PKB | US$0,008093 | 0,28% | -26,91% | US$38.556 | - | 4.764.026 PKB |
| 2524 |  Global Crypto Alliance CALL | US$0,0004856 | 0,28% | 12,07% | US$38.322 | US$33,90 | 78.918.545 CALL |
| 2525 |  TajCoin TAJ | US$0,001619 | 0,28% | -15,94% | US$38.174 | - | 23.584.368 TAJ |
| 2526 |  Cryptrust CTRT | US$0,000005350 | -10,14% | 14,07% | US$37.949 | US$1.045,51 | 7.092.756.485 CTRT |
| 2527 |  ZeusNetwork ZEUS | US$0,0000005395 | 0,28% | 12,07% | US$37.768 | US$33,47 | 70.000.000.000 ZEUS |
| 2528 |  SovranoCoin SVR | US$0,02374 | -0,85% | 4,04% | US$37.258 | US$0,06000 | 1.569.436 SVR |
| 2529 |  onLEXpa onLEXpa | US$0,00006319 | 15,05% | 17,59% | US$37.031 | - | 585.999.043 onLEXpa |
| 2530 |  Exosis EXO | US$0,07080 | 6,52% | -38,80% | US$36.554 | US$8,25 | 516.268 EXO |
| 2531 |  Spectrum SPT | US$0,00003063 | -7,19% | -1,53% | US$36.760 | US$4.656,81 | 1.199.987.500 SPT |
| 2532 |  Thingschain TIC | US$0,000003206 | -0,72% | 21,08% | US$36.691 | US$159,13 | 11.445.000.000 TIC |
| 2533 |  Plus-Coin NPLC | US$0,00007740 | -0,78% | 6,65% | US$36.376 | - | 469.946.471 NPLC |
| 2534 |  Bitcoin Adult BTAD | US$0,0007014 | 18,51% | 20,38% | US$36.180 | - | 51.582.493 BTAD |
| 2535 |  Zealium NZL | US$0,002104 | 0,28% | 9,27% | US$35.598 | US$53,46 | 16.917.415 NZL |
| 2536 |  Rewardiqa REW | US$0,003562 | -0,72% | 7,63% | US$35.621 | US$47,03 | 10.000.000 REW |
| 2537 |  SkyHub Coin SHB | US$0,05503 | 0,28% | -4,74% | US$35.409 | - | 643.413 SHB |
| 2538 |  SparksPay SPK | US$0,003345 | 0,28% | 8,46% | US$35.150 | US$0,9600 | 10.507.715 SPK |
| 2539 |  Zuflo Coin ZFL | US$0,0005395 | 0,28% | 12,07% | US$35.040 | US$0,01000 | 64.944.573 ZFL |
| 2540 |  Zenswap Network Token ZNT | US$0,000002850 | 32,38% | 23,01% | US$34.200 | US$40,40 | 12.001.366.640 ZNT |
| 2541 |  Panda Yield BBOO | US$0,02434 | -2,08% | -4,19% | US$33.970 | US$2.254,30 | 1.395.721 BBOO |
| 2542 |  Ultragate ULG | US$0,002698 | 0,28% | -6,60% | US$33.123 | US$0,04000 | 12.278.097 ULG |
| 2543 |  ANON ANON | US$0,004316 | -10,86% | -10,34% | US$32.777 | US$44,49 | 7.593.802 ANON |
| 2544 |  Nekonium NUKO | US$0,002698 | 0,28% | 86,79% | US$32.375 | US$89,60 | 12.000.829 NUKO |
| 2545 |  STRAKS STAK | US$0,001349 | 0,28% | 12,07% | US$32.182 | US$0,3000 | 23.858.907 STAK |
| 2546 |  4NEW KWATT | US$0,0005240 | 20,40% | 11,34% | US$32.043 | US$2.017,59 | 61.152.763 KWATT |
| 2547 |  Bidesk BDK | US$0,004000 | -0,03% | 11,42% | US$31.912 | - | 7.977.478 BDK |
| 2548 |  Ccore CCO | US$0,01849 | 50,66% | -5,80% | US$31.428 | US$193,78 | 1.699.999 CCO |
| 2549 |  Bitcoin Zero BZX | US$0,001079 | 0,28% | 12,07% | US$31.305 | US$15,60 | 29.010.752 BZX |
| 2550 |  Havy HAVY | US$0,000003802 | 4,86% | 18,49% | US$31.174 | US$814,84 | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 51 dari total 144 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.