Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Arepacoin AREPA | US$0,003543 | -9,31% | 14,97% | US$60.866 | US$0,2000 | 17.180.487 AREPA |
| 2452 |  Provoco Token VOCO | US$0,00000006000 | -0,03% | 0,00% | US$59.966 | US$6,96 | 999.375.710.075 VOCO |
| 2453 |  Dreamcoin DRM | US$0,02239 | 0,28% | 22,40% | US$59.817 | - | 2.671.464 DRM |
| 2454 |  Knekted KNT | US$0,00007554 | -12,26% | -1,94% | US$59.160 | US$2,89 | 783.210.551 KNT |
| 2455 |  MktCoin MLM | US$0,00004851 | 0,18% | -22,28% | US$58.678 | US$1.694,92 | 1.209.529.900 MLM |
| 2456 |  KUN KUN | US$29,20 | -1,38% | -0,99% | US$58.403 | US$223,98 | 2.000 KUN |
| 2457 |  BitGuild PLAT PLAT | US$0,001011 | 7,22% | 0,07% | US$60.204 | US$27.382,37 | 59.566.902 PLAT |
| 2458 |  Cryptobuyer XPT | US$0,001014 | 147,31% | 171,94% | US$58.103 | - | 57.282.664 XPT |
| 2459 |  Onix ONX | US$0,0005395 | 0,28% | 12,07% | US$57.770 | - | 107.072.781 ONX |
| 2460 |  ICOBID ICOB | US$0,0005395 | 0,28% | 12,07% | US$57.757 | - | 107.048.455 ICOB |
| 2461 |  Global Currency Reserve GCR | US$0,0005395 | 0,28% | 12,07% | US$57.744 | - | 107.024.222 GCR |
| 2462 |  CustomContractNetwork CCN | US$0,00003562 | -87,59% | 7,63% | US$57.736 | US$209,81 | 1.620.841.876 CCN |
| 2463 |  FUZE Token FUZE | US$70,89 | 14,86% | 41,03% | US$53.603 | US$58.100,36 | 756 FUZE |
| 2464 |  SuperCoin SUPER | US$0,001079 | 0,28% | 12,07% | US$57.513 | US$0,1900 | 53.297.889 SUPER |
| 2465 |  Natmin Pure Escrow NAT | US$0,0003562 | -0,72% | 7,63% | US$57.559 | - | 161.588.985 NAT |
| 2466 |  Digital Money Bits DMB | US$0,0005395 | 0,28% | 12,07% | US$57.285 | - | 106.173.958 DMB |
| 2467 |  Webcoin WEB | US$0,001033 | -0,72% | 11,47% | US$57.270 | US$58,05 | 55.439.991 WEB |
| 2468 |  WinCash WCC | US$0,03813 | -11,98% | -2,86% | US$57.192 | US$44,02 | 1.499.784 WCC |
| 2469 |  CaluraCoin CLC | US$0,003507 | -27,58% | -19,06% | US$57.124 | US$0,01000 | 16.288.534 CLC |
| 2470 |  EDRCoin EDRC | US$0,01942 | 0,28% | 39,13% | US$56.935 | - | 2.931.224 EDRC |
| 2471 |  Waletoken WTN | US$0,000002850 | -0,72% | -28,25% | US$56.762 | US$12,00 | 19.918.713.667 WTN |
| 2472 |  ArbitrageCT ARCT | US$0,0005395 | 0,28% | 12,07% | US$56.466 | - | 104.655.777 ARCT |
| 2473 |  MFCoin MFC | US$0,002406 | 41,65% | 7,41% | US$50.293 | US$2,10 | 20.901.004 MFC |
| 2474 |  Arion ARION | US$0,003777 | 0,28% | 12,07% | US$55.760 | US$4,67 | 14.763.793 ARION |
| 2475 |  Datawallet DXT | US$0,0001425 | -0,72% | 7,63% | US$55.600 | - | 390.222.225 DXT |
| 2476 |  StarterCoin STAC | US$0,0001601 | -0,22% | 4,36% | US$54.771 | US$65,25 | 342.007.189 STAC |
| 2477 |  Trexcoin TREX | US$0,00005395 | 0,28% | 12,07% | US$54.324 | US$0,01000 | 1.006.849.553 TREX |
| 2478 |  Theresa May Coin MAY | US$0,0005395 | 0,28% | 12,07% | US$53.964 | - | 100.018.000 MAY |
| 2479 |  Narrative NRVE | US$0,0006526 | 1,42% | 10,06% | US$53.790 | - | 82.428.004 NRVE |
| 2480 |  MustangCoin MST | US$0,08471 | 0,28% | 2,90% | US$53.395 | - | 630.343 MST |
| 2481 |  Martkist MARTK | US$0,003082 | -36,03% | -23,85% | US$52.252 | US$2.822,61 | 16.952.470 MARTK |
| 2482 |  ebakus EBK | US$0,0005699 | -0,72% | 7,63% | US$51.942 | - | 91.137.865 EBK |
| 2483 |  SafeCapital SCAP | US$0,02778 | -1,87% | 14,57% | US$51.466 | US$112,94 | 1.852.870 SCAP |
| 2484 |  Neutron NTRN | US$0,001295 | 0,28% | -63,15% | US$50.659 | - | 39.121.694 NTRN |
| 2485 |  ProxyNode PRX | US$0,0002698 | -28,37% | 12,07% | US$50.656 | US$89,48 | 187.773.601 PRX |
| 2486 |  BTC Lite BTCL | US$0,002698 | 0,28% | 86,79% | US$50.447 | - | 18.700.000 BTCL |
| 2487 |  Vortex Defi VTX | US$0,02005 | -0,16% | 2,13% | US$50.115 | US$6.027,39 | 2.500.000 VTX |
| 2488 |  Desire DSR | US$0,004856 | 0,28% | 12,07% | US$49.867 | - | 10.269.488 DSR |
| 2489 |  Neuromorphic.io NMP | US$0,007124 | -0,72% | 115,26% | US$49.869 | US$7,13 | 7.000.000 NMP |
| 2490 |  FuzzBalls FUZZ | US$0,01025 | 0,28% | -18,10% | US$49.513 | - | 4.829.945 FUZZ |
| 2491 |  MultiCoinCasino MCC | US$0,01004 | -0,03% | 0,00% | US$48.273 | US$41,76 | 4.807.840 MCC |
| 2492 |  XOVBank XOV | US$0,0003410 | 137,62% | 17,45% | US$48.341 | - | 141.755.903 XOV |
| 2493 |  MedicCoin MEDIC | US$0,0001619 | 0,28% | 12,07% | US$48.292 | - | 298.349.398 MEDIC |
| 2494 |  noob.finance $NOOB | US$2,21 | -1,75% | 5,65% | US$48.266 | US$154,59 | 21.876 $NOOB |
| 2495 |  Pyrk PYRK | US$0,003030 | -47,43% | -32,36% | US$47.813 | US$381,12 | 15.781.994 PYRK |
| 2496 |  PosEx PEX | US$0,01942 | 0,28% | 12,07% | US$47.650 | - | 2.453.240 PEX |
| 2497 |  Atheios ATH | US$0,001079 | 0,28% | 12,07% | US$47.511 | US$520,79 | 44.028.689 ATH |
| 2498 |  DEX DEX | US$0,0002477 | 0,08% | 8,07% | US$47.444 | - | 191.542.291 DEX |
| 2499 |  iBTC IBTC | US$0,0009492 | 15,02% | 108,23% | US$47.453 | - | 49.993.999 IBTC |
| 2500 |  Tourist Token TOTO | US$0,000008666 | 8,13% | -9,96% | US$47.086 | US$37,91 | 5.433.323.630 TOTO |
Tabel di atas menampilkan halaman 50 dari total 144 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.