Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DeRace DERC | US$2,43 | -6,03% | -21,81% | - | US$7.577.951 | - |
| 2802 |  PolyPlay PLAY | US$16,30 | 81,78% | 328,85% | - | US$6.248.198 | - |
| 2803 |  ADAX ADAX | US$0,9500 | -6,14% | -18,59% | - | US$5.373.160 | - |
| 2804 |  EPIK Prime EPIK | US$0,1325 | 4,37% | 0,70% | - | US$5.647.348 | - |
| 2805 |  Falcon 9 F9 | US$0,02713 | 15,28% | 102,15% | - | US$5.373.865 | - |
| 2806 |  PointPay PXP | US$0,04220 | -2,57% | -17,74% | - | US$5.332.400 | - |
| 2807 |  Torii Finance TORII | US$393,75 | 8,34% | -1,30% | - | US$7.515.061 | - |
| 2808 |  Thinkium TKM | US$0,1991 | 2,81% | 0,00% | - | US$5.153.640 | - |
| 2809 |  Cyclos CYS | US$2,90 | -4,34% | -11,40% | - | US$5.345.373 | - |
| 2810 |  Lendhub LHB | US$0,03746 | 4,50% | 12,04% | - | US$5.105.539 | - |
| 2811 |  StarLink STARL | US$0,00001253 | -5,90% | 18,80% | - | US$5.170.240 | - |
| 2812 |  Amun Bitcoin 3x Daily Long BTC3L | US$46,26 | 0,28% | 35,40% | - | US$5.147.829 | - |
| 2813 |  TORG TORG | US$0,002605 | 3,26% | 3,31% | - | US$5.008.844 | - |
| 2814 |  Bitcoin TRC20 BTCT | US$54.049,09 | 0,07% | 12,02% | - | US$4.975.113 | - |
| 2815 |  LEXIT LEXI | US$0,1004 | -4,31% | -3,76% | - | US$4.682.516 | - |
| 2816 |  Wrapped Huobi Token WHT | US$7,72 | -1,75% | -12,00% | - | US$4.540.565 | - |
| 2817 |  Pig Finance PIG | US$0,0000001068 | -2,16% | 46,46% | - | US$5.253.034 | - |
| 2818 |  Doctors Coin DRS | US$1,03 | 1,02% | -2,13% | - | US$4.155.603 | - |
| 2819 |  CherrySwap CHE | US$1,14 | 0,28% | -7,27% | - | US$4.070.568 | - |
| 2820 |  BNBUP BNBUP | US$354,82 | -9,89% | -0,33% | - | US$4.056.030 | - |
| 2821 |  Gold Secured Currency GSX | US$0,03760 | 2,97% | 11,08% | - | US$3.976.008 | - |
| 2822 |  SUSHIUP SUSHIUP | US$0,05247 | -0,48% | -1,67% | - | US$3.987.579 | - |
| 2823 |  KINE KINE | US$2,35 | -2,34% | -3,57% | - | US$3.926.477 | - |
| 2824 |  BladeWarrior BLADE | US$1,24 | 2,39% | -6,36% | - | US$3.823.508 | - |
| 2825 |  Truebit TRU | US$0,2816 | -5,34% | -6,18% | - | US$3.840.711 | - |
| 2826 |  BAE BAE | US$1,44 | 1,54% | 2,72% | - | US$3.870.980 | - |
| 2827 |  Unizen ZCX | US$5,66 | -4,28% | 8,57% | - | US$3.777.667 | - |
| 2828 |  DOTDOWN DOTDOWN | US$0,0002550 | 3,97% | -14,46% | - | US$3.674.322 | - |
| 2829 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$157,90 | 0,32% | 14,52% | - | US$3.670.028 | - |
| 2830 |  Paycoin PCI | US$0,6555 | 0,56% | -0,84% | - | US$3.658.772 | - |
| 2831 |  Fruits Eco FRTS | US$0,9601 | -12,21% | -39,86% | - | US$3.757.047 | - |
| 2832 |  Throne THN | US$4,25 | 2,10% | 8,70% | - | US$3.609.792 | - |
| 2833 |  Media Network MEDIA | US$46,86 | 0,22% | 0,30% | - | US$3.592.286 | - |
| 2834 |  Adappter Token ADP | US$0,06071 | 0,76% | -2,78% | - | US$3.545.597 | - |
| 2835 |  Homeros HMR | US$0,03444 | -0,94% | 1,13% | - | US$3.557.998 | - |
| 2836 |  FILDOWN FILDOWN | US$0,0003630 | -24,32% | -30,44% | - | US$3.486.569 | - |
| 2837 |  Brazilian Digital Token BRZ | US$0,1802 | -0,12% | -2,79% | - | US$3.493.149 | - |
| 2838 |  Mrweb Finance AMA | US$0,05654 | -3,93% | -16,55% | - | US$3.487.819 | - |
| 2839 |  YooShi YOOSHI | US$0,0000002355 | -14,40% | -3,13% | - | US$3.761.535 | - |
| 2840 |  Morpheus Token MORPH | US$4,39 | 0,29% | 25,86% | - | US$3.464.510 | - |
| 2841 |  Doont Buy DBUY | US$0,03272 | -15,39% | -47,59% | - | US$3.450.965 | - |
| 2842 |  DeepCoin DC | US$0,1767 | -5,28% | -9,11% | - | US$3.416.996 | - |
| 2843 |  Wanaka Farm WANA | US$2,50 | 7,12% | -4,81% | - | US$5.594.106 | - |
| 2844 |  Value Liquidity VALUE | US$1,03 | -0,41% | 10,75% | - | US$3.331.326 | - |
| 2845 |  Gem Guardian GEMG | US$1,90 | -16,80% | 109,96% | - | US$4.267.178 | - |
| 2846 |  BunnyPark BP | US$0,6690 | -9,17% | -14,13% | - | US$5.483.383 | - |
| 2847 |  Avalaunch XAVA | US$3,02 | -2,34% | -23,43% | - | US$3.271.297 | - |
| 2848 |  Paypolitan Token EPAN | US$0,1266 | 0,15% | 14,14% | - | US$3.205.534 | - |
| 2849 |  vEmpire DDAO VEMP | US$0,08148 | 1,03% | 5,20% | - | US$3.179.284 | - |
| 2850 |  Carnomaly CARR | US$0,01721 | 53,61% | 42,22% | - | US$3.185.029 | - |
Tabel di atas menampilkan halaman 57 dari total 144 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.