Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Tether EURt EURT | US$1,16 | 0,07% | -0,13% | - | US$413.007 | - |
| 3252 |  3X Long Sushi Token SUSHIBULL | US$0,0001465 | -1,55% | -5,79% | - | US$410.927 | - |
| 3253 |  Globe Derivative Exchange GDT | US$0,3372 | -2,47% | 0,14% | - | US$405.953 | - |
| 3254 |  SMILE SMILE | US$1,06 | 0,08% | 11,84% | - | US$408.127 | - |
| 3255 |  Holdex Finance HOLDEX | US$0,3623 | 0,94% | 0,00% | - | US$400.806 | - |
| 3256 |  3X Long Algorand Token ALGOBULL | US$0,00001434 | 0,91% | 12,47% | - | US$402.207 | - |
| 3257 |  DangerMoon DANGERMOON | US$0,000000007009 | 0,00% | 0,00% | - | US$603.643 | - |
| 3258 |  CoinsPaid CPD | US$0,09610 | 8,68% | 16,93% | - | US$428.713 | - |
| 3259 |  NASDEX NSDX | US$0,6209 | 44,48% | 0,00% | - | US$446.413 | - |
| 3260 |  Australian Safe Shepherd ASS | US$0,000000001779 | -7,53% | 26,54% | - | US$606.595 | - |
| 3261 |  TON Crystal TON | US$0,3621 | 2,52% | 1,55% | - | US$386.615 | - |
| 3262 |  UniWorld UNW | US$0,1283 | 9,42% | 13,54% | - | US$400.065 | - |
| 3263 |  Eleven Finance ELE | US$2,01 | 1,48% | -13,22% | - | US$566.576 | - |
| 3264 |  GrimToken GRIM | US$0,5319 | 5,59% | 34,72% | - | US$395.506 | - |
| 3265 |  Sanshu Inu SANSHU | US$0,000000000327 | 1,86% | 108,30% | - | US$398.120 | - |
| 3266 |  EpicHero 3D NFT EPICHERO | US$1,16 | -0,33% | 57,64% | - | US$873.671 | - |
| 3267 |  MiniDOGE MINIDOGE | US$0,00000001239 | -2,06% | 54,37% | - | US$860.377 | - |
| 3268 |  Footie Plus FOOTIE | US$0,005575 | 2,46% | -13,41% | - | US$414.876 | - |
| 3269 |  3X Long Cosmos Token ATOMBULL | US$0,1185 | -14,35% | -26,43% | - | US$398.262 | - |
| 3270 |  RobiniaSwap Token RBS | US$0,6292 | 0,00% | 0,00% | - | US$452.677 | - |
| 3271 |  Manifold Finance FOLD | US$55,65 | -11,05% | -7,11% | - | US$396.824 | - |
| 3272 |  Pkoin PKOIN | US$1,46 | -0,68% | 10,83% | - | US$395.930 | - |
| 3273 |  ViteX Coin VX | US$0,2537 | -4,40% | -5,01% | - | US$394.623 | - |
| 3274 |  Dynamix DYNA | US$0,000000001110 | -23,87% | 0,00% | - | US$953.505 | - |
| 3275 |  USDP Stablecoin USDP | US$0,9583 | 0,92% | 0,91% | - | US$394.479 | - |
| 3276 |  BLACKHOLE PROTOCOL BLACK | US$0,03345 | 16,86% | -11,09% | - | US$388.067 | - |
| 3277 |  Landshare LAND | US$2,53 | -19,09% | 12,77% | - | US$1.477.473 | - |
| 3278 |  PORNROCKET PORNROCKET | US$0,00000007115 | -0,34% | -26,07% | - | US$785.500 | - |
| 3279 |  SupremeX SXC | US$0,01133 | -57,02% | -55,59% | - | US$384.867 | - |
| 3280 |  Madagascar $TIME | US$0,000000004298 | -10,00% | 31,92% | - | US$455.499 | - |
| 3281 |  BabySafeMoon BSFM | US$0,01266 | 47,68% | 10,47% | - | US$374.613 | - |
| 3282 |  Safemars SAFEMARS | US$0,00000004783 | -2,21% | 32,53% | - | US$614.060 | - |
| 3283 |  DeSpace Protocol DES | US$0,7010 | -1,92% | -8,59% | - | US$602.499 | - |
| 3284 |  Carbon Coin CBC | US$0,000000001724 | 180,81% | -61,49% | - | US$584.938 | - |
| 3285 |  Wheelers WHEEL | US$0,03424 | -27,10% | -42,97% | - | US$671.473 | - |
| 3286 |  Medacoin MEDA | US$0,0004799 | 1,15% | -25,72% | - | US$1.174.083 | - |
| 3287 |  HUPAYX HPX | US$0,3350 | -0,18% | 67,41% | - | US$369.190 | - |
| 3288 |  Beanstalk BEAN | US$0,9354 | 0,00% | 0,00% | - | US$369.329 | - |
| 3289 |  Sonar PING | US$0,01216 | -7,40% | -22,06% | - | US$499.431 | - |
| 3290 |  BullPerks BLP | US$0,2434 | 3,71% | 7,39% | - | US$675.152 | - |
| 3291 |  WallStreetBets DApp WSB | US$0,01898 | -0,49% | -23,82% | - | US$437.132 | - |
| 3292 |  Biconomy Exchange Token BIT | US$0,00002489 | -9,00% | 28,97% | - | US$904.197 | - |
| 3293 |  Dipper Network DIP | US$0,001011 | -0,03% | -0,30% | - | US$1.837.716 | - |
| 3294 |  Mello Token MELLO | US$0,03531 | -13,41% | 4,91% | - | US$1.426.514 | - |
| 3295 |  Keanu Inu KEANU | US$0,000000000250 | 30,77% | 145,39% | - | US$364.465 | - |
| 3296 |  BinStarter BSR | US$1,40 | 4,12% | 53,82% | - | US$956.788 | - |
| 3297 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000002041 | 2,25% | 0,00% | - | US$1.288.415 | - |
| 3298 |  AzeusX AZX | US$0,2584 | -9,55% | -18,67% | - | US$367.121 | - |
| 3299 |  Lucky Lion LUCKY | US$0,06339 | 28,77% | 109,23% | - | US$643.826 | - |
| 3300 |  Yieldly YLDY | US$0,01926 | 2,33% | -3,82% | - | US$343.197 | - |
Tabel di atas menampilkan halaman 66 dari total 144 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.