Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MoonLift Protocol MLTPX | US$0,0001238 | 8,13% | 0,10% | - | US$297.704 | - |
| 3452 |  The Forbidden Forest FORESTPLUS | US$0,02524 | -5,46% | 9,57% | - | US$232.444 | - |
| 3453 |  Universe.XYZ XYZ | US$0,1289 | -4,70% | -8,45% | - | US$219.249 | - |
| 3454 |  Okex Fly OKFLY | US$0,00000001952 | 32,62% | 13,75% | - | US$228.656 | - |
| 3455 |  3X Long BNB Token BNBBULL | US$502,00 | -14,35% | -1,72% | - | US$232.767 | - |
| 3456 |  HIPPO TOKEN HIP | US$0,00001084 | 32,79% | 15,64% | - | US$256.130 | - |
| 3457 |  RealFevr FEVR | US$0,007634 | -2,38% | -11,66% | - | US$1.261.173 | - |
| 3458 |  Moonlana MOLA | US$0,001520 | -2,09% | -27,27% | - | US$227.720 | - |
| 3459 |  PolyDoge POLYDOGE | US$0,000000003300 | 17,82% | 17,82% | - | US$305.326 | - |
| 3460 |  Alpha5 A5T | US$0,06145 | -1,25% | -33,87% | - | US$242.284 | - |
| 3461 |  MeconCash MCH | US$0,08824 | -7,73% | 19,47% | - | US$225.695 | - |
| 3462 |  Asia Coin ASIA | US$0,09939 | -28,24% | -23,65% | - | US$226.406 | - |
| 3463 |  E-coin Finance ECOIN | US$0,000000001756 | -37,23% | -28,48% | - | US$233.808 | - |
| 3464 |  Maxonrow MXW | US$0,01850 | -2,66% | -2,12% | - | US$223.739 | - |
| 3465 |  Cogecoin COGE | US$0,000001095 | -14,85% | 41,08% | - | US$224.963 | - |
| 3466 |  AEN Smart Token AENS | US$0,003239 | -33,76% | -17,63% | - | US$224.234 | - |
| 3467 |  Demeter DUSD | US$1,01 | 0,94% | 0,00% | - | US$224.251 | - |
| 3468 |  Witch Token WITCH | US$1,13 | 0,96% | 3,10% | - | US$223.578 | - |
| 3469 |  DGPayment DGP | US$0,07010 | -1,16% | -5,53% | - | US$223.766 | - |
| 3470 |  MacaronSwap MCRN | US$4,04 | -6,27% | -8,92% | - | US$401.239 | - |
| 3471 |  Unit Protocol Duck DUCK | US$0,1440 | -4,83% | 4,00% | - | US$222.890 | - |
| 3472 |  TUBE2 TUBE2 | US$28,00 | 0,00% | 0,00% | - | US$222.724 | - |
| 3473 |  Pirate Coin Games PirateCoin☠ | US$0,000000000095 | -9,33% | 1,41% | - | US$449.320 | - |
| 3474 |  Hotbit Token HTB | US$0,04100 | 4,05% | 4,62% | - | US$220.222 | - |
| 3475 |  Cake Monster MONSTA | US$0,004266 | 7,81% | 36,38% | - | US$546.116 | - |
| 3476 |  DxSale Network SALE | US$1,12 | -32,26% | -26,71% | - | US$276.924 | - |
| 3477 |  StrikeCoin STRIKE | US$0,08416 | 3,31% | -1,00% | - | US$465.937 | - |
| 3478 |  Lung Protocol L2P | US$0,0003358 | 20,22% | 26,79% | - | US$217.344 | - |
| 3479 |  Launchpool LPOOL | US$2,62 | -3,07% | -6,51% | - | US$306.608 | - |
| 3480 |  BULLS BULLS | US$0,01412 | 0,66% | -44,07% | - | US$215.994 | - |
| 3481 |  HeroVerse HER | US$0,1451 | -2,01% | 6,18% | - | US$505.266 | - |
| 3482 |  xFund XFUND | US$1.374,39 | -15,47% | 20,53% | - | US$215.195 | - |
| 3483 |  Galabet Casino GALABET | US$0,008976 | 6,63% | 0,00% | - | US$702.010 | - |
| 3484 |  Euler Tools EULER | US$0,1014 | 8,37% | 23,40% | - | US$419.315 | - |
| 3485 |  The Luxury Coin TLB | US$52,12 | 0,51% | 4,35% | - | US$213.621 | - |
| 3486 |  TOZEX TOZ | US$0,2641 | -2,97% | 4,30% | - | US$212.882 | - |
| 3487 |  Value Network VNTW | US$0,6970 | 95,65% | 64,00% | - | US$212.503 | - |
| 3488 |  EthereumMax EMAX | US$0,00000002629 | 8,38% | -66,22% | - | US$212.484 | - |
| 3489 |  Story STORY | US$0,0004872 | -2,26% | -20,79% | - | US$215.906 | - |
| 3490 |  KingDeFi KRW | US$0,001403 | 2,07% | -30,29% | - | US$652.749 | - |
| 3491 |  Green Beli GRBE | US$0,1107 | 1,07% | -12,63% | - | US$482.348 | - |
| 3492 |  Simbcoin Swap SMBSWAP | US$0,5400 | -0,67% | -26,00% | - | US$218.259 | - |
| 3493 |  TacoCat Token TCT | US$0,000006251 | -3,05% | 36,09% | - | US$216.060 | - |
| 3494 |  delta.theta DLTA | US$0,1391 | -5,39% | -11,55% | - | US$205.096 | - |
| 3495 |  Citizen Finance CIFI | US$30,77 | -0,92% | -16,05% | - | US$268.515 | - |
| 3496 |  UniFi Protocol UP | US$0,7978 | 6,70% | -1,74% | - | US$205.975 | - |
| 3497 |  Portify PFY | US$0,01025 | -7,00% | -53,96% | - | US$378.142 | - |
| 3498 |  Football Stars FootballStars | US$0,000003251 | 1,04% | 1,43% | - | US$230.597 | - |
| 3499 |  Pinkslip Finance PSLIP | US$0,3670 | -7,01% | -2,85% | - | US$206.476 | - |
| 3500 |  Epanus EPS | US$0,3982 | 11,46% | 4,57% | - | US$205.270 | - |
Tabel di atas menampilkan halaman 70 dari total 144 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.