Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  GranX Chain GRANX | US$0,3729 | -55,53% | -75,55% | - | US$153.937 | - |
| 3602 |  MegaCryptoPolis MEGA | US$12,14 | 0,27% | 22,44% | - | US$152.743 | - |
| 3603 |  Cryptomeda TECH | US$0,03194 | 5,43% | -12,32% | - | US$213.361 | - |
| 3604 |  NftyPlay POLO | US$0,003432 | -7,97% | -18,79% | - | US$172.172 | - |
| 3605 |  Busy DAO BUSY | US$0,02356 | 1,43% | -1,12% | - | US$150.319 | - |
| 3606 |  LinkArt LAR | US$0,005116 | 3,72% | 32,08% | - | US$152.623 | - |
| 3607 |  GrafSound GSMT | US$0,1619 | -5,99% | -9,13% | - | US$154.243 | - |
| 3608 |  IVOGEL IVG | US$0,0002300 | -18,80% | -12,68% | - | US$151.113 | - |
| 3609 |  MemePad MEPAD | US$0,007364 | -11,14% | -2,38% | - | US$229.474 | - |
| 3610 |  Tundra Token TUNDRA | US$25,87 | -8,41% | -7,47% | - | US$151.332 | - |
| 3611 |  TEN TENFI | US$0,2824 | -4,83% | -1,29% | - | US$609.469 | - |
| 3612 |  Dog Collar COLLAR | US$0,000000004244 | 0,00% | 0,00% | - | US$140.781 | - |
| 3613 |  NFTBooks NFTBS | US$0,000000000102 | 0,99% | -3,19% | - | US$330.593 | - |
| 3614 |  Electric Arena EARENA | US$0,000000001693 | -7,71% | 0,00% | - | US$150.363 | - |
| 3615 |  Kulupu KLP | US$0,03754 | 5,91% | 3,75% | - | US$150.171 | - |
| 3616 |  DailySwap Token DAILYS | US$0,001174 | 6,01% | -50,65% | - | US$154.960 | - |
| 3617 |  RUSH COIN RUSH | US$0,006700 | -4,31% | -4,29% | - | US$147.604 | - |
| 3618 |  CREAMPYE PYE | US$0,000000004820 | -0,34% | 13,90% | - | US$196.518 | - |
| 3619 |  3X Long TRX Token TRXBULL | US$0,3584 | 6,90% | 8,61% | - | US$148.305 | - |
| 3620 |  SAFETREES TREES | US$0,00000002765 | -11,76% | 98,30% | - | US$671.463 | - |
| 3621 |  Block Monsters MNSTRS | US$0,01135 | 0,20% | 14,23% | - | US$275.392 | - |
| 3622 |  Coin Discovery $CODI | US$0,02425 | 12,59% | 0,00% | - | US$544.805 | - |
| 3623 |  TRXDOWN TRXDOWN | US$10,71 | -4,37% | -6,64% | - | US$145.650 | - |
| 3624 |  Rentible RNB | US$1,30 | -4,49% | 29,31% | - | US$146.531 | - |
| 3625 |  Aldrin RIN | US$3,40 | 5,82% | -20,09% | - | US$143.891 | - |
| 3626 |  Keysians Network KEN | US$0,5854 | -0,43% | -1,97% | - | US$145.569 | - |
| 3627 |  Metaverse Index MVI | US$134,71 | -3,82% | 11,60% | - | US$145.350 | - |
| 3628 |  Pitbull PIT | US$0,000000000103 | 32,44% | 77,24% | - | US$168.865 | - |
| 3629 |  Hesh.Fi HESH | US$0,7912 | -10,84% | -68,76% | - | US$155.403 | - |
| 3630 |  Meme Lordz $LORDZ | US$0,1137 | -2,97% | -13,83% | - | US$377.839 | - |
| 3631 |  Tenshi TENSHI | US$0,004741 | 7,38% | 11,83% | - | US$144.457 | - |
| 3632 |  Alchemy ACOIN | US$0,7249 | 2,39% | 17,03% | - | US$143.270 | - |
| 3633 |  MarketMove MOVE | US$0,00002813 | 22,96% | -24,08% | - | US$223.004 | - |
| 3634 |  Fortress Lending FTS | US$0,3033 | -8,56% | 2,58% | - | US$148.713 | - |
| 3635 |  Jetfuel Finance FUEL | US$39,94 | -0,36% | 2,48% | - | US$142.811 | - |
| 3636 |  WaultSwap Polygon WEXPOLY | US$0,0002838 | -2,15% | -28,69% | - | US$142.926 | - |
| 3637 |  Decentralized Community Investment Protocol DCIP | US$0,000000002497 | 0,00% | 0,00% | - | US$142.185 | - |
| 3638 |  XUSD Stable XUSD | US$0,9256 | -1,00% | -3,74% | - | US$147.003 | - |
| 3639 |  Polylauncher ANGEL | US$0,1472 | 1,14% | 1,59% | - | US$257.385 | - |
| 3640 |  TruBadger TRUBGR | US$0,00000004261 | -1,26% | 0,89% | - | US$261.061 | - |
| 3641 |  BitBook BBT | US$0,01056 | -6,85% | -5,44% | - | US$152.504 | - |
| 3642 |  KEY KEY | US$0,0004235 | 2,85% | 15,49% | - | US$146.913 | - |
| 3643 |  Project X XIL | US$0,09734 | -2,12% | -4,07% | - | US$302.907 | - |
| 3644 |  Husky HUSKY | US$0,000000008339 | -26,02% | 359,15% | - | US$141.300 | - |
| 3645 |  dFuture DFT | US$0,02534 | -3,57% | -1,62% | - | US$139.342 | - |
| 3646 |  Voice Token VOICE | US$95,39 | 21,31% | 56,82% | - | US$144.834 | - |
| 3647 |  Bone BONE | US$0,1609 | 31,82% | 101,38% | - | US$139.866 | - |
| 3648 |  Boring Protocol BOP | US$0,08850 | 8,47% | 42,68% | - | US$140.113 | - |
| 3649 |  Moonsta's Revenge MTR | US$0,05793 | -25,95% | 0,00% | - | US$525.221 | - |
| 3650 |  FansCoin FC | US$0,5278 | 2,12% | 5,41% | - | US$139.332 | - |
Tabel di atas menampilkan halaman 73 dari total 144 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.