Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Manga Token $MANGA | US$0,001352 | -8,35% | 39,83% | - | US$275.509 | - |
| 3702 |  ELONGATE ELONGATE | US$0,00000003467 | 5,43% | 16,53% | - | US$180.231 | - |
| 3703 |  LavaSwap LAVA | US$0,02251 | 0,80% | -14,05% | - | US$122.488 | - |
| 3704 |  Baby Floki Billionaire BabyFB | US$0,000000000306 | -27,24% | 0,00% | - | US$459.808 | - |
| 3705 |  LaunchX LNCHX | US$0,2802 | 2,72% | 9,32% | - | US$119.477 | - |
| 3706 |  Sashimi SASHIMI | US$0,02905 | 0,51% | 3,68% | - | US$120.224 | - |
| 3707 |  Kaiken Inu KAIECO | US$0,00000001969 | -27,03% | 31,64% | - | US$129.281 | - |
| 3708 |  DefiDollar DUSD | US$1,02 | 1,96% | 1,79% | - | US$119.543 | - |
| 3709 |  Aidi Finance AIDI | US$0,000000000149 | 12,73% | -21,20% | - | US$118.077 | - |
| 3710 |  KittyCake KCAKE | US$0,000001910 | -6,41% | -1,08% | - | US$118.744 | - |
| 3711 |  CoinxPad CXPAD | US$0,00003142 | -10,64% | -52,94% | - | US$257.515 | - |
| 3712 |  Quantum Assets QA | US$0,05160 | -0,76% | 0,78% | - | US$233.148 | - |
| 3713 |  CaliCoin CALI | US$0,03769 | -0,06% | 0,91% | - | US$118.589 | - |
| 3714 |  Goldblock GBK | US$0,0005150 | -0,22% | -3,20% | - | US$117.695 | - |
| 3715 |  USD Open Dollar USDO | US$0,9948 | 0,00% | 0,00% | - | US$133.100 | - |
| 3716 |  Daddy Doge DADDYDOGE | US$0,000000005176 | -4,06% | 22,71% | - | US$169.026 | - |
| 3717 |  CoviCoin CVC | US$0,001526 | 0,00% | 0,00% | - | US$125.048 | - |
| 3718 |  V-Dimension VOLLAR | US$0,4377 | 3,69% | 0,43% | - | US$115.419 | - |
| 3719 |  Golden Token GOLD | US$0,01144 | 0,06% | -63,36% | - | US$117.535 | - |
| 3720 |  Evai.io EVAI | US$0,4444 | 12,96% | 8,27% | - | US$116.713 | - |
| 3721 |  pBTC35A pBTC35A | US$83,58 | 0,33% | 2,48% | - | US$116.469 | - |
| 3722 |  Bitcoin Asia BTCA | US$0,001501 | -6,38% | -12,02% | - | US$116.228 | - |
| 3723 |  Fibswap DEx FIBO | US$0,006071 | -7,76% | -33,64% | - | US$281.699 | - |
| 3724 |  DEGEN Index DEGEN | US$5,93 | -1,54% | 10,75% | - | US$115.833 | - |
| 3725 |  BlockNoteX BNOX | US$0,5816 | 0,65% | 1,04% | - | US$117.938 | - |
| 3726 |  ZCore Finance ZEFI | US$0,1576 | 4,16% | -3,13% | - | US$138.230 | - |
| 3727 |  Fanadise FAN | US$0,03176 | -10,80% | -26,91% | - | US$203.520 | - |
| 3728 |  Pampther PAMPTHER | US$0,0004246 | -13,59% | -19,58% | - | US$131.677 | - |
| 3729 |  YEL.Finance YEL | US$0,01062 | 11,41% | 20,23% | - | US$159.895 | - |
| 3730 |  xDAI xDAI | US$0,9963 | 0,05% | 0,75% | - | US$113.781 | - |
| 3731 |  Fat Doge FOGE | US$0,000000001398 | 43,70% | 370,42% | - | US$114.545 | - |
| 3732 |  Decubate DCB | US$0,04056 | -20,37% | 24,56% | - | US$456.113 | - |
| 3733 |  KuSwap KUS | US$1,76 | -0,68% | -12,30% | - | US$114.378 | - |
| 3734 |  Combo COMB | US$0,003481 | -4,63% | -25,78% | - | US$113.854 | - |
| 3735 |  DUKE INU TOKEN DUKE | US$0,000001280 | 23,05% | 28,27% | - | US$120.470 | - |
| 3736 |  Wrapped Celo WCELO | US$5,84 | -0,66% | -6,20% | - | US$113.781 | - |
| 3737 |  JUST NETWORK JUS | US$0,001761 | 1,07% | -18,79% | - | US$113.470 | - |
| 3738 |  B20 B20 | US$0,7693 | -5,24% | 0,58% | - | US$113.036 | - |
| 3739 |  R34P R34P | US$28,79 | 11,68% | 178,49% | - | US$112.398 | - |
| 3740 |  ROBINOS RBN | US$0,03080 | -16,14% | 0,00% | - | US$966.839 | - |
| 3741 |  Burp BURP | US$0,08121 | -2,03% | -11,49% | - | US$112.686 | - |
| 3742 |  YAM V2 YAMV2 | US$12,95 | -0,05% | 0,01% | - | US$111.629 | - |
| 3743 |  Steam Exchange STEAMX | US$0,00004466 | 3,57% | 0,00% | - | US$210.242 | - |
| 3744 |  Axion AXN | US$0,0001574 | -1,89% | -19,71% | - | US$111.703 | - |
| 3745 |  Themis MIS | US$0,3321 | -26,51% | -44,45% | - | US$124.382 | - |
| 3746 |  Ridotto RDT | US$0,3375 | -2,41% | 0,00% | - | US$111.034 | - |
| 3747 |  Multigame MULTI | US$0,04643 | -3,17% | -27,09% | - | US$442.537 | - |
| 3748 |  Hintchain HINT | US$0,003890 | 2,31% | 26,87% | - | US$109.742 | - |
| 3749 |  LIQ Protocol LIQ | US$0,9968 | -5,08% | -45,78% | - | US$109.956 | - |
| 3750 |  Exchange Union XUC | US$0,1095 | 3,17% | 12,61% | - | US$109.394 | - |
Tabel di atas menampilkan halaman 75 dari total 144 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.