Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  1X Short BNB Token BNBHEDGE | US$10,21 | 3,91% | -1,40% | - | US$96.050,77 | - |
| 3802 |  Premia PREMIA | US$0,9380 | -8,43% | 85,01% | - | US$94.201,80 | - |
| 3803 |  VELOREX VEX | US$0,01000 | 3,98% | -17,14% | - | US$141.954 | - |
| 3804 |  Vow VOW | US$0,3323 | 4,55% | 21,63% | - | US$95.834,03 | - |
| 3805 |  Karma DAO KARMA | US$0,03190 | -3,97% | 5,98% | - | US$96.876,17 | - |
| 3806 |  Dungeonswap DND | US$1,81 | 0,15% | -12,83% | - | US$141.739 | - |
| 3807 |  UNCL UNCL | US$22,97 | -6,97% | -18,86% | - | US$177.946 | - |
| 3808 |  Luxurious Pro Network Token LPNT | US$46,60 | -2,95% | -3,84% | - | US$94.902,22 | - |
| 3809 |  LPI DAO LPI | US$0,8778 | 7,41% | -9,37% | - | US$182.965 | - |
| 3810 |  Zcon Protocol ZCON | US$0,3079 | -0,83% | -0,71% | - | US$94.504,30 | - |
| 3811 |  BankerDoge BANKER | US$0,003030 | -4,24% | -39,36% | - | US$140.630 | - |
| 3812 |  Acet ACT | US$0,4240 | -0,79% | 37,93% | - | US$551.599 | - |
| 3813 |  MyToken MT | US$0,0004548 | 1,12% | 23,32% | - | US$93.799,78 | - |
| 3814 |  Akropolis Delphi ADEL | US$0,03751 | 0,61% | 7,01% | - | US$93.585,72 | - |
| 3815 |  BULL FINANCE BULL | US$0,000000005400 | -1,28% | 1,63% | - | US$136.039 | - |
| 3816 |  Planet Finance AQUA | US$1.021,78 | 14,08% | 11,89% | - | US$142.198 | - |
| 3817 |  Yaki Gold YAG | US$0,001358 | -9,56% | -34,67% | - | US$125.814 | - |
| 3818 |  SafeBitcoin SAFEBTC | US$0,000000004676 | -7,44% | -1,13% | - | US$97.099,36 | - |
| 3819 |  ToyDOGE TDG | US$0,000000000781 | -31,17% | 0,00% | - | US$439.302 | - |
| 3820 |  Kurobi KURO | US$0,2193 | 61,35% | 29,79% | - | US$91.159,12 | - |
| 3821 |  0x_nodes BIOS | US$6,02 | -2,84% | 16,08% | - | US$91.739,15 | - |
| 3822 |  HODL 2.0 HODL | US$0,000000006862 | -1,12% | -16,47% | - | US$99.067,10 | - |
| 3823 |  Bankless DAO BANK | US$0,09437 | 10,18% | -12,54% | - | US$91.388,15 | - |
| 3824 |  CrossWallet CWT | US$0,01386 | -1,01% | -6,90% | - | US$210.777 | - |
| 3825 |  Miners Defi MINERS | US$0,0003594 | -9,52% | 0,00% | - | US$340.550 | - |
| 3826 |  JINDO INU JIND | US$0,000000001277 | 6,39% | 29,94% | - | US$99.420,42 | - |
| 3827 |  ThingsOperatingSystem TOS | US$0,0007985 | 16,86% | 15,19% | - | US$90.813,14 | - |
| 3828 |  Kabosu KABOSU | US$0,000000003264 | -5,38% | -11,01% | - | US$106.156 | - |
| 3829 |  SmartX SAT | US$0,001631 | -3,86% | -12,46% | - | US$90.480,46 | - |
| 3830 |  Merchant Token MTO | US$0,3430 | -14,24% | 0,00% | - | US$91.235,23 | - |
| 3831 |  Kawakami Inu KAWA | US$0,000002976 | -34,46% | 27,88% | - | US$87.101,75 | - |
| 3832 |  One Cash ONC | US$0,3541 | 30,41% | 18,06% | - | US$89.178,24 | - |
| 3833 |  Phuture PHTR | US$0,4425 | 6,08% | -20,07% | - | US$69.287,55 | - |
| 3834 |  DNFT Protocol DNF | US$0,1163 | -17,92% | -37,11% | - | US$89.856,09 | - |
| 3835 |  Privapp Network bPRIVA | US$0,4417 | -1,41% | 1,73% | - | US$119.310 | - |
| 3836 |  WifeDoge WIFEDOGE | US$0,000000000022 | -12,25% | -39,56% | - | US$240.310 | - |
| 3837 |  A2DAO ATD | US$1,08 | -1,95% | 12,22% | - | US$88.669,05 | - |
| 3838 |  Black Diamond Rating HZT | US$0,02387 | -0,07% | 0,00% | - | US$89.134,36 | - |
| 3839 |  OEC SHIB SHIBK | US$0,00002736 | 24,64% | 258,25% | - | US$91.406,44 | - |
| 3840 |  Parabolic PARA | US$0,000002160 | -2,82% | -72,29% | - | US$190.421 | - |
| 3841 |  Baby Cake BABYCAKE | US$0,00009164 | -7,41% | -25,70% | - | US$168.034 | - |
| 3842 |  Bzzone BZZONE | US$18,31 | -2,19% | 5,35% | - | US$114.607 | - |
| 3843 |  Ultrasafe ULTRA | US$0,000000005089 | -0,77% | 7,96% | - | US$124.415 | - |
| 3844 |  DoveSwap Finance DOVE | US$0,004096 | 13,71% | -12,52% | - | US$91.736,82 | - |
| 3845 |  Matrixswap MATRIX | US$0,6742 | -1,65% | -9,10% | - | US$88.033,37 | - |
| 3846 |  100xCoin 100X | US$0,000000005935 | -0,73% | 7,01% | - | US$140.536 | - |
| 3847 |  EnterDAO ENTR | US$2,82 | 16,65% | -28,96% | - | US$87.571,72 | - |
| 3848 |  Husky Avax HUSKY | US$0,00000004588 | 1,42% | -16,48% | - | US$90.277,08 | - |
| 3849 |  Goldex Token GLDX | US$0,3709 | 3,14% | 19,68% | - | US$87.315,02 | - |
| 3850 |  Connect Financial CNFI | US$0,4351 | -2,89% | 4,26% | - | US$86.356,58 | - |
Tabel di atas menampilkan halaman 77 dari total 144 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.