Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Release Project REL | US$0,00001023 | -11,28% | -10,63% | - | US$78.214,80 | - |
| 3902 |  3X Long Altcoin Index Token ALTBULL | US$41,59 | -6,20% | 7,33% | - | US$76.929,90 | - |
| 3903 |  APWine Finance APW | US$2,98 | -3,51% | -10,89% | - | US$77.902,68 | - |
| 3904 |  MoonX MoonX | US$0,1417 | -7,87% | 0,00% | - | US$402.740 | - |
| 3905 |  SafeCap Token SFC | US$0,0004588 | 9,23% | -44,88% | - | US$77.882,58 | - |
| 3906 |  Swapz SWAPZ | US$0,02493 | -8,26% | -23,08% | - | US$128.749 | - |
| 3907 |  Baby Shiba BHIBA | US$0,000003109 | -15,32% | 405,31% | - | US$77.654,86 | - |
| 3908 |  ShibaNova NOVA | US$0,8767 | 48,46% | 16,16% | - | US$85.172,66 | - |
| 3909 |  Mogu MOGX | US$0,009661 | 6,43% | 15,46% | - | US$78.872,19 | - |
| 3910 |  JOJO JOJO | US$0,0001737 | -7,56% | -4,02% | - | US$172.309 | - |
| 3911 |  Supersonic Finance SSN | US$0,000000000776 | 0,88% | 9,92% | - | US$77.110,05 | - |
| 3912 |  SIMBA Storage Token SST | US$1,05 | 2,87% | 6,16% | - | US$76.952,67 | - |
| 3913 |  ethArt ARTE | US$5,33 | -8,32% | 10,59% | - | US$77.571,62 | - |
| 3914 |  Sensitrust SETS | US$0,07691 | 1,96% | -5,79% | - | US$127.058 | - |
| 3915 |  Deez Nuts DEEZNUTS | US$0,00003721 | 111,60% | 111,65% | - | US$76.425,60 | - |
| 3916 |  Dreamr DMR | US$0,1627 | 0,09% | 6,33% | - | US$76.411,12 | - |
| 3917 |  Baddest Alpha Ape Bundle APED | US$8,80 | 0,00% | 0,00% | - | US$76.448,36 | - |
| 3918 |  URG University URG-U | US$0,0008229 | 0,00% | 0,00% | - | US$91.960,07 | - |
| 3919 |  BETFURY BFG | US$0,02217 | 6,22% | -2,98% | - | US$107.702 | - |
| 3920 |  JD Coin JDC | US$0,1955 | 1,53% | -11,66% | - | US$76.312,42 | - |
| 3921 |  PolkaMonster PKMON | US$0,0008692 | -5,75% | 7,55% | - | US$84.962,92 | - |
| 3922 |  Bogged Finance BOG | US$0,7556 | -4,24% | -18,17% | - | US$177.224 | - |
| 3923 |  Unreal Finance UGT | US$0,1561 | -2,91% | 5,81% | - | US$292.875 | - |
| 3924 |  Boss Token BOSS | US$0,00000001637 | 19,97% | -45,50% | - | US$234.137 | - |
| 3925 |  Arcona ARCONA | US$0,1345 | -0,50% | 1,13% | - | US$75.757,28 | - |
| 3926 |  Locklet LKT | US$0,01091 | -4,82% | -8,50% | - | US$74.887,15 | - |
| 3927 |  Mission Helios HELIOS | US$0,0000004082 | -10,98% | -36,74% | - | US$81.580,00 | - |
| 3928 |  Floki Shiba FSHIB | US$0,000000000028 | 3,52% | -47,44% | - | US$118.905 | - |
| 3929 |  Billion BILL | US$0,002123 | 0,67% | -10,57% | - | US$167.496 | - |
| 3930 |  AetherV2 ATH | US$0,002708 | 14,07% | 0,00% | - | US$189.663 | - |
| 3931 |  Uniqly UNIQ | US$0,7802 | 8,90% | 39,20% | - | US$74.840,48 | - |
| 3932 |  Crusaders of Crypto CRUSADER | US$0,000000001639 | 32,94% | 49,29% | - | US$82.245,52 | - |
| 3933 |  Kevacoin KVA | US$0,001566 | -3,47% | 5,58% | - | US$73.563,57 | - |
| 3934 |  Cryptocurrency Top 10 Tokens Index CC10 | US$61,92 | -1,13% | -1,10% | - | US$74.477,97 | - |
| 3935 |  Railgun RAIL | US$0,9453 | -3,01% | 33,56% | - | US$74.254,32 | - |
| 3936 |  MDUKEY MDU | US$0,02633 | -1,58% | 5,40% | - | US$71.646,36 | - |
| 3937 |  Xiasi Inu XIASI | US$0,000000000443 | 1,00% | -30,73% | - | US$73.634,38 | - |
| 3938 |  Bitcrush CRUSH | US$0,2593 | -5,92% | -2,98% | - | US$118.885 | - |
| 3939 |  CLIMB TOKEN FINANCE CLIMB | US$1,61 | -10,09% | -2,56% | - | US$79.365,15 | - |
| 3940 |  Your Future Exchange YFX | US$0,1316 | -5,61% | 1,46% | - | US$73.747,71 | - |
| 3941 |  MyBricks $BRICKS | US$0,03076 | -0,34% | 2,85% | - | US$202.316 | - |
| 3942 |  yffi finance YFFI | US$2,23 | -0,45% | -2,32% | - | US$73.043,42 | - |
| 3943 |  Realfinance Network REFI | US$0,003721 | 8,81% | 10,57% | - | US$72.763,33 | - |
| 3944 |  TreeDefi SEED | US$4,61 | -3,45% | -15,74% | - | US$169.708 | - |
| 3945 |  Crypto Raiders AURUM | US$0,02040 | 0,34% | -1,46% | - | US$72.723,47 | - |
| 3946 |  Greenex GNX | US$0,02925 | -18,14% | -25,02% | - | US$106.131 | - |
| 3947 |  Ethermon EMON | US$0,1982 | 21,07% | 18,81% | - | US$75.886,06 | - |
| 3948 |  WHEAT Token WHEAT | US$2,66 | 15,13% | 22,08% | - | US$128.710 | - |
| 3949 |  Yucreat YUCT | US$0,04689 | -1,94% | 1,74% | - | US$75.822,30 | - |
| 3950 |  DogeBack DOGEBACK | US$0,000004444 | -2,17% | -12,49% | - | US$71.187,39 | - |
Tabel di atas menampilkan halaman 79 dari total 144 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.