Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  TokenAsset NTB | US$0,2499 | 0,33% | 14,50% | - | US$56.626,99 | - |
| 4052 |  Summit Koda Token KODA | US$0,001751 | -6,23% | -7,47% | - | US$234.177 | - |
| 4053 |  Game X Change EXP | US$0,004058 | 0,00% | 0,00% | - | US$59.008,16 | - |
| 4054 |  Reflex RFX | US$0,001099 | 0,87% | 3,64% | - | US$56.110,29 | - |
| 4055 |  Force For Fast FFF | US$0,002470 | 1,37% | -0,37% | - | US$56.118,85 | - |
| 4056 |  GIBX Swap X | US$0,2106 | -5,10% | -35,18% | - | US$103.023 | - |
| 4057 |  Wifi Coin WIFI | US$0,3054 | 0,81% | 12,08% | - | US$55.962,30 | - |
| 4058 |  Fantom Oasis FTMO | US$0,1498 | -2,14% | -7,06% | - | US$55.826,54 | - |
| 4059 |  EpochToken EPH | US$0,01100 | -0,03% | -0,08% | - | US$55.713,97 | - |
| 4060 |  LoserChick EGG EGG | US$0,3173 | 13,89% | -16,04% | - | US$108.159 | - |
| 4061 |  Gains Associates GAINS | US$0,2628 | -18,70% | 14,11% | - | US$55.491,01 | - |
| 4062 |  VATICAN FINANCE VAT | US$0,00002873 | 109,04% | 47,09% | - | US$65.284,93 | - |
| 4063 |  Moonbet MBET | US$0,00005816 | -0,18% | -6,53% | - | US$55.207,16 | - |
| 4064 |  Dino DINO | US$0,003549 | 0,00% | 0,00% | - | US$55.010,53 | - |
| 4065 |  Pub Finance PINT | US$0,7613 | 1,04% | -2,75% | - | US$55.145,21 | - |
| 4066 |  HaggleX HAG | US$0,6041 | -0,64% | -24,96% | - | US$54.249,01 | - |
| 4067 |  Lydia Finance LYD | US$0,06494 | -7,21% | -30,81% | - | US$54.407,41 | - |
| 4068 |  COIN $COIN | US$0,2180 | -3,50% | 5,10% | - | US$54.497,07 | - |
| 4069 |  Didcoin DID | US$0,0001768 | 0,47% | 20,10% | - | US$54.416,48 | - |
| 4070 |  MaskDoge MASKDOGE | US$0,00000002125 | 11,82% | 14,81% | - | US$86.537,71 | - |
| 4071 |  Stable UNI ONEUNI | US$0,9989 | 0,07% | 0,01% | - | US$54.263,13 | - |
| 4072 |  LCG LCG | US$0,008281 | 3,47% | -1,63% | - | US$53.802,49 | - |
| 4073 |  ExzoCoin 2.0 EXZO | US$0,0001178 | -1,41% | -2,84% | - | US$65.957,98 | - |
| 4074 |  Momo Protocol MOMO | US$0,01095 | 4,45% | 2,37% | - | US$57.094,03 | - |
| 4075 |  Rocket Launchpad RCKT | US$0,01410 | 0,68% | 0,00% | - | US$52.946,67 | - |
| 4076 |  Metaverse NFT Index PLAY | US$3,06 | 9,37% | 20,52% | - | US$53.744,43 | - |
| 4077 |  growth Root Token GROOT | US$1.090,15 | 14,48% | 181,38% | - | US$74.432,94 | - |
| 4078 |  iNFT Platform INFT | US$0,01020 | -1,18% | -46,75% | - | US$58.370,65 | - |
| 4079 |  Baby Doug BABYDOUG | US$0,0000004000 | 8,08% | 48,14% | - | US$54.438,71 | - |
| 4080 |  Unipilot PILOT | US$5,14 | -4,89% | 19,98% | - | US$53.102,03 | - |
| 4081 |  MINDOL MIN | US$0,1074 | -20,15% | -3,87% | - | US$54.723,21 | - |
| 4082 |  DigiFinexToken DFT | US$0,06555 | -0,44% | -11,40% | - | US$52.644,85 | - |
| 4083 |  Electric Cash ELCASH | US$15,66 | -9,76% | 12,34% | - | US$53.162,90 | - |
| 4084 |  GRAP GRAP | US$0,1190 | -6,34% | 32,93% | - | US$52.527,57 | - |
| 4085 |  Rinnegan REN | US$0,0005324 | -12,75% | 0,00% | - | US$1.124.471 | - |
| 4086 |  Google tokenized stock FTX GOOGL | US$2.800,00 | 0,08% | 2,23% | - | US$52.269,90 | - |
| 4087 |  Wallet Swap WSWAP | US$0,0000002315 | -4,93% | -18,71% | - | US$169.162 | - |
| 4088 |  Crypto Bay PEARL | US$0,09274 | -12,06% | -24,51% | - | US$99.818,45 | - |
| 4089 |  PolyQuity PYQ | US$0,08521 | 2,14% | 12,89% | - | US$51.956,50 | - |
| 4090 |  TeraBlock TBC | US$0,03061 | -12,47% | 4,00% | - | US$114.756 | - |
| 4091 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001312 | 39,52% | 47,13% | - | US$54.822,19 | - |
| 4092 |  Crypto Island CISLA | US$0,00001095 | 11,70% | -9,66% | - | US$130.440 | - |
| 4093 |  Nobunaga Token, NBNG NBNG | US$0,04964 | -3,61% | -8,98% | - | US$51.246,62 | - |
| 4094 |  PieDAO Balanced Crypto Pie BCP | US$3,89 | -0,42% | 11,12% | - | US$51.306,28 | - |
| 4095 |  Electric Vehicle Direct Currency EVDC | US$0,00008416 | -14,68% | 9,37% | - | US$117.511 | - |
| 4096 |  SURF Finance SURF | US$0,3214 | 4,98% | 22,63% | - | US$51.250,53 | - |
| 4097 |  ShibaCorgi SHICO | US$0,000000000000 | 7,89% | 0,00% | - | US$89.287,24 | - |
| 4098 |  Moonkafe Finance KAFE | US$7,62 | 0,53% | -41,19% | - | US$50.577,68 | - |
| 4099 |  Zytara dollar ZUSD | US$1,21 | 2,01% | 40,93% | - | US$50.413,64 | - |
| 4100 |  Nezuko Inu NEZUKO | US$0,000000000036 | -0,98% | 0,00% | - | US$50.579,22 | - |
Tabel di atas menampilkan halaman 82 dari total 144 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.