Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,003346 | -15,65% | -40,75% | - | US$66.412,11 | - |
| 4202 |  CardWallet CW | US$0,2851 | -11,36% | -30,63% | - | US$40.124,56 | - |
| 4203 |  Mixin XIN | US$343,43 | -1,21% | 4,26% | - | US$39.913,84 | - |
| 4204 |  MerchDAO MRCH | US$0,1117 | -10,70% | 48,65% | - | US$40.608,35 | - |
| 4205 |  PhoenixDefi.Finance PNIX | US$0,005901 | 2,87% | -4,44% | - | US$42.451,49 | - |
| 4206 |  Munch Token MUNCH | US$0,00000006885 | -6,31% | -14,42% | - | US$48.947,06 | - |
| 4207 |  KRYZA Network KRN | US$0,000002975 | -7,03% | -28,12% | - | US$43.889,10 | - |
| 4208 |  Pantos PAN | US$0,1542 | -4,92% | 1,10% | - | US$39.491,62 | - |
| 4209 |  Glimpse GLMS | US$0,03245 | -3,19% | -26,31% | - | US$166.835 | - |
| 4210 |  YAS YAS | US$0,05726 | 0,58% | -7,42% | - | US$39.292,63 | - |
| 4211 |  Asia Reserve Currency Coin ARCC | US$0,08871 | -0,13% | 0,03% | - | US$39.321,24 | - |
| 4212 |  MintySwap MINTYS | US$0,04260 | -3,12% | -21,08% | - | US$39.377,17 | - |
| 4213 |  EurocoinToken ECTE | US$0,2967 | -25,39% | -21,00% | - | US$39.313,45 | - |
| 4214 |  bDollar Share SBDO | US$12,36 | -0,56% | -16,30% | - | US$39.804,82 | - |
| 4215 |  Bitcashpay (new) BCP | US$0,04955 | -11,67% | -41,98% | - | US$123.069 | - |
| 4216 |  Serum Ecosystem Token SECO | US$21,20 | 0,53% | -3,63% | - | US$38.664,13 | - |
| 4217 |  Cub Finance CUB | US$0,3895 | -1,52% | -5,17% | - | US$76.265,43 | - |
| 4218 |  Bonus Cake BonusCake | US$0,00001671 | -4,20% | -25,83% | - | US$102.939 | - |
| 4219 |  Sovi Finance SOVI | US$1,79 | -0,73% | -3,71% | - | US$38.606,11 | - |
| 4220 |  Bitsten Token BST | US$0,01499 | -3,39% | 51,54% | - | US$38.034,67 | - |
| 4221 |  FRMx Token FRMX | US$4.642,89 | -4,04% | -7,63% | - | US$39.924,50 | - |
| 4222 |  Bafe io BAFE | US$0,000000002768 | -1,60% | 27,83% | - | US$48.101,10 | - |
| 4223 |  Nitroex NTX | US$0,001295 | 1,62% | -0,39% | - | US$37.953,79 | - |
| 4224 |  REALPAY RAP | US$0,4315 | 0,28% | 12,12% | - | US$37.953,51 | - |
| 4225 |  Lido for Solana STSOL | US$158,28 | 5,08% | 0,00% | - | US$37.542,20 | - |
| 4226 |  AutoShark JAWS | US$0,3539 | 10,51% | 7,51% | - | US$44.405,88 | - |
| 4227 |  HoneyFarm BEAR | US$28,04 | -6,50% | -26,36% | - | US$151.867 | - |
| 4228 |  Nyan Finance NYAN | US$3,28 | -7,37% | 13,49% | - | US$38.625,81 | - |
| 4229 |  VinDax Coin VD | US$0,01703 | 6,88% | 1,66% | - | US$37.635,46 | - |
| 4230 |  Basis Gold BAG | US$0,02207 | 0,53% | 1,06% | - | US$37.238,48 | - |
| 4231 |  YetiSwap YTS | US$0,02210 | 2,43% | -6,03% | - | US$36.698,85 | - |
| 4232 |  SIL.FINANCE SIL | US$108,44 | -0,10% | -6,88% | - | US$45.481,39 | - |
| 4233 |  Engine EGCC | US$0,0001762 | 5,22% | 10,84% | - | US$37.066,32 | - |
| 4234 |  Akoin AKN | US$0,1976 | 2,15% | -14,69% | - | US$37.001,53 | - |
| 4235 |  Tesla tokenized stock Bittrex TSLA | US$789,51 | -0,29% | 1,37% | - | US$36.949,41 | - |
| 4236 |  SafeHamsters SAFEHAMSTERS | US$0,000003619 | -2,24% | -11,05% | - | US$62.799,03 | - |
| 4237 |  Blockchain Quotations Index Token BQT | US$0,01223 | 7,56% | 17,18% | - | US$36.890,11 | - |
| 4238 |  The Rare Antiquities Token RAT | US$0,0001546 | 2,64% | 4,35% | - | US$36.421,65 | - |
| 4239 |  Future1coin F1C | US$0,0008905 | 37,89% | 12,11% | - | US$36.357,76 | - |
| 4240 |  DEXTF Protocol DEXTF | US$0,1970 | 4,98% | -6,69% | - | US$36.216,65 | - |
| 4241 |  Mazzuma MAZ | US$0,6496 | 0,36% | 13,11% | - | US$36.149,28 | - |
| 4242 |  PUML Better Health PUML | US$0,02327 | 3,92% | 38,77% | - | US$35.904,95 | - |
| 4243 |  Creator Platform CTR | US$0,1714 | -16,60% | -51,14% | - | US$25.771,05 | - |
| 4244 |  NDN Link NDN | US$0,001692 | -9,30% | 10,51% | - | US$36.007,45 | - |
| 4245 |  GYSR GYSR | US$0,2034 | -16,83% | -16,50% | - | US$35.847,67 | - |
| 4246 |  Vee Finance VEE | US$0,05101 | -11,51% | -21,98% | - | US$35.926,52 | - |
| 4247 |  Ethereum Wrapped Filecoin EFIL | US$73,96 | 6,02% | 16,84% | - | US$35.872,05 | - |
| 4248 |  X-Block IX | US$0,00005592 | 0,56% | 12,65% | - | US$35.817,62 | - |
| 4249 |  My DeFi Legends DLEGENDS | US$0,002382 | 6,43% | -13,36% | - | US$58.747,10 | - |
| 4250 |  Wish Finance WISH | US$0,2316 | -5,52% | -53,32% | - | US$35.472,16 | - |
Tabel di atas menampilkan halaman 85 dari total 144 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.