Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Steel STEEL | US$0,007800 | 41,78% | 65,95% | - | US$31.693,32 | - |
| 4352 |  3X Long Ethereum Classic Token ETCBULL | US$7,06 | -2,62% | 11,31% | - | US$27.106,23 | - |
| 4353 |  SnowCrash Token NORA | US$0,02492 | 2,25% | -12,12% | - | US$49.659,60 | - |
| 4354 |  Ourglass GLASS | US$0,000000002765 | 2,54% | 2,41% | - | US$39.796,52 | - |
| 4355 |  Dough DOUGH | US$0,001314 | 13,20% | 0,00% | - | US$61.778,77 | - |
| 4356 |  Bitcoin Bam BTCBAM | US$0,9771 | 5,36% | -1,32% | - | US$26.815,46 | - |
| 4357 |  Zeppelin DAO ZEP | US$0,000000004288 | -0,90% | 39,48% | - | US$42.868,79 | - |
| 4358 |  Cream ETH 2 CRETH2 | US$2.984,70 | -0,72% | 7,62% | - | US$26.824,34 | - |
| 4359 |  Aurix AUR | US$0,1909 | 3,16% | 32,01% | - | US$26.974,08 | - |
| 4360 |  DogeMoon DGMOON | US$0,00008703 | -11,14% | -25,24% | - | US$26.484,13 | - |
| 4361 |  Daikicoin DIC | US$0,1320 | -7,05% | -2,04% | - | US$26.437,57 | - |
| 4362 |  YFOX FINANCE YFOX | US$9,40 | -3,46% | -3,69% | - | US$26.666,11 | - |
| 4363 |  Scaleswap SCA | US$0,3950 | -0,93% | 3,54% | - | US$49.138,68 | - |
| 4364 |  Vera VERA | US$0,1211 | -2,12% | -10,80% | - | US$41.437,51 | - |
| 4365 |  ETHVault ETHVAULT | US$0,000002213 | -9,29% | -5,91% | - | US$31.196,13 | - |
| 4366 |  Alita Finance ALI | US$11,15 | -2,69% | -5,78% | - | US$67.527,04 | - |
| 4367 |  YFIX Finance YFIX | US$2,58 | -9,18% | -10,73% | - | US$25.978,87 | - |
| 4368 |  GemBites GBTS | US$0,005135 | -9,32% | -8,91% | - | US$32.893,38 | - |
| 4369 |  RamenSwap RAMEN | US$0,02126 | -2,69% | -12,47% | - | US$34.110,63 | - |
| 4370 |  Blocks Space BLS | US$0,06952 | -16,17% | 18,39% | - | US$170.220 | - |
| 4371 |  Viking Swap VIKING | US$0,009498 | -15,45% | -16,93% | - | US$26.699,85 | - |
| 4372 |  Mars Mars | US$0,01028 | 3,47% | 18,18% | - | US$25.836,72 | - |
| 4373 |  DAppNode NODE | US$1,30 | 2,24% | 15,25% | - | US$25.881,32 | - |
| 4374 |  Facebook tokenized stock FTX FB | US$328,69 | -0,56% | -4,38% | - | US$25.596,63 | - |
| 4375 |  Influencer IMI | US$0,05320 | 73,81% | 0,00% | - | US$25.436,80 | - |
| 4376 |  Moon Warriors MWAR | US$0,03497 | -7,85% | 33,00% | - | US$36.180,18 | - |
| 4377 |  ShibaRocket SHIBAROCKET | US$0,0004489 | 31,60% | 42,73% | - | US$26.993,96 | - |
| 4378 |  DeFIRE CWAP | US$0,9269 | 7,02% | -6,32% | - | US$25.064,99 | - |
| 4379 |  Tigerfinance TIGER | US$0,03250 | 1,65% | 7,08% | - | US$26.789,08 | - |
| 4380 |  Fox Finance FOX | US$0,000000004023 | -6,93% | 10,61% | - | US$38.532,02 | - |
| 4381 |  Xenon Pay X2P | US$0,06776 | -5,08% | -12,34% | - | US$38.648,45 | - |
| 4382 |  Medican Coin MCAN | US$0,07893 | 6,73% | -6,14% | - | US$25.634,03 | - |
| 4383 |  KAI INU KAIINU | US$0,000000001830 | 14,39% | 41,20% | - | US$42.414,63 | - |
| 4384 |  Polyroll ROLL | US$0,02159 | -0,99% | -4,23% | - | US$25.265,55 | - |
| 4385 |  NNB Token NNB | US$0,0005614 | -1,84% | -6,64% | - | US$25.161,93 | - |
| 4386 |  Evolution Finance EVN | US$148,09 | -1,95% | -21,38% | - | US$25.253,29 | - |
| 4387 |  Interfinex IFEX | US$0,00003016 | 3,79% | 24,98% | - | US$25.269,09 | - |
| 4388 |  Mirrored Facebook Inc mFB | US$343,15 | 0,09% | -2,29% | - | US$25.076,04 | - |
| 4389 |  Rogue West ROGUE | US$0,2431 | -7,41% | 0,00% | - | US$25.003,23 | - |
| 4390 |  3X Short Ethereum Token ETHBEAR | US$0,0000001505 | -0,71% | -20,95% | - | US$24.822,63 | - |
| 4391 |  PinkPanda PINKPANDA | US$0,00000001047 | -4,22% | -12,99% | - | US$38.667,59 | - |
| 4392 |  Orakuru ORK | US$0,2060 | -4,01% | -18,05% | - | US$72.218,59 | - |
| 4393 |  KuCoin LaunchPad KCLP | US$0,02299 | -1,29% | 5,98% | - | US$53.498,70 | - |
| 4394 |  Gooreo GOOREO | US$0,04555 | -1,99% | 0,00% | - | US$268.808 | - |
| 4395 |  Unslashed Finance USF | US$0,5657 | -1,29% | -0,22% | - | US$23.206,80 | - |
| 4396 |  Revo Network REVO | US$0,001900 | 18,71% | 1,63% | - | US$24.445,75 | - |
| 4397 |  Cryption Network CNT | US$0,1139 | 0,51% | -8,27% | - | US$24.562,98 | - |
| 4398 |  Taxa Token TXT | US$0,008255 | -1,38% | -37,49% | - | US$24.374,54 | - |
| 4399 |  Minisoccer MINISOCCER | US$0,000000000008 | -11,17% | 221,17% | - | US$48.281,74 | - |
| 4400 |  Intelligent Investment Chain IIC | US$0,00005766 | -7,10% | 4,99% | - | US$24.122,91 | - |
Tabel di atas menampilkan halaman 88 dari total 144 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.