Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Mooncake Token MOON | US$0,02194 | -11,94% | -51,26% | - | US$64.311,37 | - |
| 4502 |  Avakus AVAK | US$0,000001517 | 1,62% | 1,88% | - | US$18.711,56 | - |
| 4503 |  NOA PLAY NOA | US$0,01098 | -12,74% | -4,61% | - | US$18.626,11 | - |
| 4504 |  United Bitcoin UBTC | US$0,8100 | 0,22% | 5,19% | - | US$18.537,25 | - |
| 4505 |  Don't KYC DKYC | US$0,0002298 | -0,39% | -17,73% | - | US$46.783,89 | - |
| 4506 |  GameFi Protocol GFI | US$0,4229 | -0,24% | 4,13% | - | US$45.827,97 | - |
| 4507 |  DogemonGo DOGO | US$0,00003771 | -5,38% | -4,67% | - | US$29.837,25 | - |
| 4508 |  Wrapped Arweave WAR | US$60,33 | 0,47% | 35,86% | - | US$17.088,73 | - |
| 4509 |  xMARK XMARK | US$0,3180 | -0,17% | -4,56% | - | US$18.578,48 | - |
| 4510 |  Chemix Ecology Governance Token KUN | US$0,5589 | -3,20% | 0,54% | - | US$18.140,13 | - |
| 4511 |  PayRue (Propel) PROPEL | US$0,0003234 | -22,08% | -28,78% | - | US$22.116,29 | - |
| 4512 |  4ART Coin 4ART | US$0,06622 | 3,91% | 9,53% | - | US$18.185,48 | - |
| 4513 |  InfinityGame IFG | US$2,02 | -30,17% | 0,00% | - | US$34.054,94 | - |
| 4514 |  Dexioprotocol DEXI | US$0,00002184 | -6,48% | -21,56% | - | US$39.883,44 | - |
| 4515 |  POTENT PTT` | US$0,02046 | 2,68% | 0,64% | - | US$31.928,45 | - |
| 4516 |  Pussy Financial PUSSY | US$0,00001794 | 2,48% | 31,68% | - | US$18.153,88 | - |
| 4517 |  Royal Protocol ROY | US$0,01130 | -4,53% | -8,29% | - | US$49.989,82 | - |
| 4518 |  Healing Potion HPPOT | US$0,000000005274 | -6,38% | 26,05% | - | US$78.147,53 | - |
| 4519 |  PooCoin POOCOIN | US$1,70 | -5,80% | -5,81% | - | US$60.579,72 | - |
| 4520 |  Koinos KOIN | US$0,1322 | -1,03% | -14,06% | - | US$18.014,40 | - |
| 4521 |  ApeXit Finance APEX | US$1,38 | 4,18% | -33,08% | - | US$17.834,15 | - |
| 4522 |  Pet Games PETG | US$0,0001010 | -11,04% | -25,77% | - | US$17.928,20 | - |
| 4523 |  Museum of Crypto Art MOCA | US$3,59 | 0,48% | 3,41% | - | US$34.998,31 | - |
| 4524 |  CrossFi CRFI | US$0,2915 | 12,04% | 59,14% | - | US$26.092,10 | - |
| 4525 |  CroxSwap CROX | US$0,1537 | -2,17% | 8,69% | - | US$42.258,76 | - |
| 4526 |  Evodefi GENX | US$0,1272 | -0,71% | -17,12% | - | US$57.121,58 | - |
| 4527 |  Hummingbird Egg Token HEGG | US$0,03095 | -16,86% | -17,86% | - | US$42.628,47 | - |
| 4528 |  3X Long Midcap Index Token MIDBULL | US$174,90 | -0,74% | 15,94% | - | US$17.472,16 | - |
| 4529 |  TCGCoin 2.0 TCG2 | US$0,1006 | -3,35% | -6,68% | - | US$26.391,44 | - |
| 4530 |  FarmHero HERO | US$0,01097 | -5,20% | -21,82% | - | US$65.087,24 | - |
| 4531 |  MoonStar MOONSTAR | US$0,000000001943 | 0,75% | -3,38% | - | US$29.363,56 | - |
| 4532 |  CaribMarsX CMX | US$0,000007832 | -5,11% | 0,00% | - | US$23.352,43 | - |
| 4533 |  Trustworks TRUST | US$0,6284 | -1,68% | 41,52% | - | US$23.445,99 | - |
| 4534 |  Bulk BULK | US$0,02753 | -1,80% | 5,87% | - | US$17.340,09 | - |
| 4535 |  Phoswap PHO | US$0,01420 | -10,72% | -8,39% | - | US$17.019,20 | - |
| 4536 |  VICEWRLD VICE | US$0,04623 | -1,21% | -0,06% | - | US$337.949 | - |
| 4537 |  Egoras (New) EGR | US$0,01778 | 1,13% | 0,00% | - | US$20.040,77 | - |
| 4538 |  Potentiam PTM | US$0,02428 | 0,28% | 9,64% | - | US$17.238,35 | - |
| 4539 |  PURR Vault (NFTX) PURR | US$1.400,44 | -4,25% | -15,35% | - | US$17.186,57 | - |
| 4540 |  Cryptochrome CHM | US$0,05667 | 5,30% | -8,92% | - | US$17.185,27 | - |
| 4541 |  Shield Network SHIELDNET | US$0,00001170 | -7,05% | -1,70% | - | US$51.035,14 | - |
| 4542 |  SheBollETH Commerce SBECOM | US$0,0001118 | -9,86% | -13,24% | - | US$17.160,96 | - |
| 4543 |  Lucky Property Development Invest LPDI | US$0,04384 | -9,82% | 0,00% | - | US$149.618 | - |
| 4544 |  AstroDoggy ADOG | US$0,000002144 | -14,32% | 0,00% | - | US$53.322,97 | - |
| 4545 |  Bankless BED Index BED | US$153,05 | -1,07% | 0,00% | - | US$16.780,11 | - |
| 4546 |  Myōbu MYOBU | US$0,000001845 | 4,35% | -15,88% | - | US$16.680,72 | - |
| 4547 |  Mercor Finance MRCR | US$0,02268 | -8,36% | -23,87% | - | US$47.434,46 | - |
| 4548 |  Crypto Excellence CE | US$3,26 | 0,07% | -7,41% | - | US$16.379,41 | - |
| 4549 |  Shambala BALA | US$0,00000006093 | -18,11% | -7,52% | - | US$20.271,04 | - |
| 4550 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001080 | 11,73% | -58,90% | - | US$16.340,63 | - |
Tabel di atas menampilkan halaman 91 dari total 144 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.