Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Calypso CYO | US$0,000000001122 | -11,30% | 0,00% | - | US$41.858,73 | - |
| 4652 |  Unity Protocol UNITY | US$0,03057 | -4,94% | 0,00% | - | US$267.324 | - |
| 4653 |  Tsuki Inu TKINU | US$0,000000000671 | -12,72% | 109,57% | - | US$11.627,59 | - |
| 4654 |  BabyEth BABYETH | US$0,000002445 | 28,94% | 172,28% | - | US$26.067,27 | - |
| 4655 |  Binance Smart Chain Girl BSCGIRL | US$0,01210 | -5,50% | 20,10% | - | US$6.134,54 | - |
| 4656 |  EduCoin EDU | US$0,00004255 | -6,70% | -17,36% | - | US$11.571,08 | - |
| 4657 |  City Coin CITY | US$0,1138 | 0,28% | 3,26% | - | US$11.568,37 | - |
| 4658 |  Super Bitcoin SBTC | US$0,5103 | 2,84% | 17,25% | - | US$11.542,29 | - |
| 4659 |  APPLEB APPLEB | US$0,000000000354 | -9,24% | -18,10% | - | US$12.274,74 | - |
| 4660 |  Shibaken Finance SHIBAKEN | US$0,000000000033 | 50,34% | 116,22% | - | US$16.864,33 | - |
| 4661 |  Square tokenized stock FTX SQ | US$239,15 | -4,00% | -0,53% | - | US$11.387,84 | - |
| 4662 |  Metawhale Gold MWG | US$0,1561 | -25,11% | -28,44% | - | US$11.411,80 | - |
| 4663 |  BitUP Token BUT | US$0,0007124 | -0,64% | -3,23% | - | US$11.361,64 | - |
| 4664 |  1X Short XRP Token XRPHEDGE | US$45,43 | -0,39% | -2,45% | - | US$11.321,71 | - |
| 4665 |  HollaEx Token XHT | US$0,2833 | -2,37% | 14,96% | - | US$11.308,94 | - |
| 4666 |  ShibaCash SHIBACASH | US$0,000000006644 | 67,98% | 92,12% | - | US$11.201,56 | - |
| 4667 |  Foliowatch FWATCH | US$0,0006309 | 19,69% | 3,76% | - | US$11.886,52 | - |
| 4668 |  BabySpaceFloki BSF | US$0,000000000489 | -10,72% | -37,22% | - | US$343.986 | - |
| 4669 |  Promotion Coin PC | US$0,00004070 | -5,47% | -9,64% | - | US$11.255,49 | - |
| 4670 |  Delta DELTA | US$3,60 | -1,19% | 5,66% | - | US$11.149,66 | - |
| 4671 |  Libfx LIBFX | US$0,009803 | 1,02% | -10,07% | - | US$11.039,47 | - |
| 4672 |  Newinu NEWINU | US$0,000000000006 | -12,10% | 12,02% | - | US$19.519,22 | - |
| 4673 |  Able Finance ABLE | US$0,01117 | -7,30% | -3,57% | - | US$20.019,86 | - |
| 4674 |  pSwampy PSWAMP | US$0,3854 | 17,90% | 24,67% | - | US$12.204,54 | - |
| 4675 |  Tune.FM JAM | US$0,02738 | -3,80% | 9,28% | - | US$11.787,81 | - |
| 4676 |  DAIN DAIN | US$0,04777 | 1,91% | 7,20% | - | US$10.847,25 | - |
| 4677 |  DaddyUSDT DADDYUSDT | US$0,000002622 | -11,99% | 0,00% | - | US$25.260,12 | - |
| 4678 |  Musashi Finance MUS | US$0,007951 | 0,25% | -14,33% | - | US$18.726,77 | - |
| 4679 |  ARK Innovation ETF tokenized stock FTX ARKK | US$111,05 | -1,87% | -0,49% | - | US$10.813,45 | - |
| 4680 |  FNK wallet FNK | US$0,4325 | 107,98% | 2,63% | - | US$10.813,82 | - |
| 4681 |  Litecash CASH | US$0,005285 | -1,78% | 12,53% | - | US$10.833,59 | - |
| 4682 |  FANBI TOKEN FBT | US$0,0009113 | -5,42% | 25,55% | - | US$10.652,25 | - |
| 4683 |  Yield YLD | US$16,94 | -1,48% | -11,78% | - | US$10.664,38 | - |
| 4684 |  SoMee.Social SOMEE | US$0,03019 | -7,75% | 1,70% | - | US$10.659,71 | - |
| 4685 |  BSocial BINS | US$0,0008879 | -8,07% | -11,29% | - | US$13.819,72 | - |
| 4686 |  My Pet Social MPS | US$0,0002631 | -11,99% | -17,01% | - | US$16.654,17 | - |
| 4687 |  Bake Coin BAKECOIN | US$0,00001647 | -12,39% | -24,36% | - | US$19.785,78 | - |
| 4688 |  Orica ORI | US$0,05374 | 3,68% | -6,45% | - | US$50.011,05 | - |
| 4689 |  DFBTC AOM | US$1,12 | 15,76% | 0,00% | - | US$10.474,77 | - |
| 4690 |  Binance VND BVND | US$0,00004249 | 0,45% | 0,73% | - | US$10.464,48 | - |
| 4691 |  Uniform Fiscal Object UFO | US$0,001188 | 5,16% | 105,67% | - | US$10.479,71 | - |
| 4692 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002768 | 7,77% | 4,81% | - | US$10.444,32 | - |
| 4693 |  LedgerScore LED | US$0,01067 | 0,75% | -19,72% | - | US$10.384,54 | - |
| 4694 |  YSL.IO SYSL | US$9,13 | -1,85% | -16,93% | - | US$26.023,54 | - |
| 4695 |  3x Short XRP Token XRPBEAR | US$0,0000001700 | 5,16% | -5,82% | - | US$10.256,17 | - |
| 4696 |  ChimpySwap Token CHIMPY | US$0,001225 | -30,24% | 0,00% | - | US$36.548,72 | - |
| 4697 |  KCC MemePad KCCM | US$0,03196 | -4,56% | -3,04% | - | US$10.103,51 | - |
| 4698 |  HappinessToken HPS | US$1,41 | 4,90% | 9,32% | - | US$27.548,01 | - |
| 4699 |  1irstGold 1GOLD | US$66,51 | -10,38% | -4,74% | - | US$10.090,32 | - |
| 4700 |  JEDSTAR JED | US$0,03328 | -7,42% | -27,84% | - | US$21.200,83 | - |
Tabel di atas menampilkan halaman 94 dari total 144 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.