Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Butterfly Protocol BFLY | US$0,1004 | -0,09% | 0,51% | - | US$7.381,99 | - |
| 4802 |  Alchemix USD ALUSD | US$1,00 | -1,56% | -2,49% | - | US$7.407,35 | - |
| 4803 |  VersoView VVT | US$0,08516 | -0,23% | 4,60% | - | US$7.401,05 | - |
| 4804 |  xHunter XHT | US$0,000000002030 | -1,38% | -22,66% | - | US$18.774,26 | - |
| 4805 |  AurusGOLD AWG | US$56,74 | 0,86% | 0,57% | - | US$7.285,03 | - |
| 4806 |  CFL 365 Finance CFL365 | US$0,002342 | 6,40% | -29,19% | - | US$9.876,61 | - |
| 4807 |  Alias ALIAS | US$0,1784 | -2,05% | 15,98% | - | US$2.082,58 | - |
| 4808 |  Wolfystreetbets WOLFY | US$0,002082 | 5,72% | 35,77% | - | US$7.337,49 | - |
| 4809 |  E-leven ELV | US$0,9807 | -0,99% | 4,22% | - | US$7.303,57 | - |
| 4810 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -0,61% | 6,49% | - | US$7.296,83 | - |
| 4811 |  XDAG XDAG | US$0,002939 | -0,36% | 5,46% | - | US$7.296,07 | - |
| 4812 |  Community Doge Coin CCDOGE | US$0,00000003215 | -5,00% | 0,00% | - | US$27.002,50 | - |
| 4813 |  LoserChick CHICK | US$0,08803 | 16,28% | -17,62% | - | US$12.903,99 | - |
| 4814 |  SpankChain SPANK | US$0,02043 | 9,19% | -3,80% | - | US$7.174,01 | - |
| 4815 |  CoinMeet MEET | US$0,002918 | -7,38% | 10,09% | - | US$7.160,44 | - |
| 4816 |  AstroFarms Finance LEO | US$2.093,96 | -9,05% | -18,44% | - | US$8.757,72 | - |
| 4817 |  BLOCKMAX OCB | US$0,1580 | -12,28% | 83,34% | - | US$6.975,57 | - |
| 4818 |  Solomon Defi SLM | US$0,05391 | -2,67% | 2,74% | - | US$7.121,29 | - |
| 4819 |  ESR Coin ESRC | US$0,2710 | 2,36% | 9,33% | - | US$7.084,56 | - |
| 4820 |  Wrapped LEO WLEO | US$0,2294 | -4,15% | -1,15% | - | US$7.093,30 | - |
| 4821 |  DogeWarrior DWR | US$0,000000001430 | -7,68% | -39,63% | - | US$17.806,56 | - |
| 4822 |  WasabiX WASABI | US$3,53 | -1,64% | 2,73% | - | US$7.061,67 | - |
| 4823 |  Nuketoken NUKE | US$0,000000002604 | -5,52% | -1,46% | - | US$12.744,16 | - |
| 4824 |  Fungie DAO FNG | US$1,19 | -15,01% | -39,23% | - | US$14.185,00 | - |
| 4825 |  Quam Network QUAM | US$0,01125 | -5,00% | -22,57% | - | US$16.641,71 | - |
| 4826 |  Oiler Network OIL | US$0,7322 | -0,64% | -5,49% | - | US$6.931,58 | - |
| 4827 |  Smart Trade Coin TRADE | US$0,001489 | -3,05% | 19,82% | - | US$6.750,47 | - |
| 4828 |  Octans OCTA | US$0,00000001115 | -3,81% | -0,63% | - | US$22.062,68 | - |
| 4829 |  Hyper Deflate HDFL | US$0,00000004476 | -4,95% | 22,93% | - | US$4.580,79 | - |
| 4830 |  BitDNS DNS | US$0,05670 | -8,28% | -13,83% | - | US$6.576,49 | - |
| 4831 |  Baby Alpaca BALPAC | US$0,00006641 | -6,34% | -18,76% | - | US$2.403,47 | - |
| 4832 |  Safeswap Governance Token SSGT | US$0,06026 | -1,31% | -6,01% | - | US$6.816,21 | - |
| 4833 |  Ninja Doge $NINJADOGE | US$0,000000001155 | -7,90% | -8,78% | - | US$18.953,64 | - |
| 4834 |  EnreachDAO NRCH | US$4,17 | 0,14% | 5,43% | - | US$6.813,44 | - |
| 4835 |  Night Life Crypto NLIFE | US$1,39 | -2,42% | -1,49% | - | US$14.016,50 | - |
| 4836 |  Gameology GMYX | US$0,0001342 | -6,67% | -7,62% | - | US$20.873,09 | - |
| 4837 |  PolkaParty POLP | US$0,05180 | -0,62% | -14,45% | - | US$6.736,21 | - |
| 4838 |  Chihua Token CHIHUA | US$0,000000000606 | -11,40% | -10,35% | - | US$6.757,88 | - |
| 4839 |  Krypton Galaxy Coin KGC | US$0,0002219 | -1,10% | 10,83% | - | US$6.689,71 | - |
| 4840 |  Vision Network VSN | US$0,0007610 | 0,24% | -15,79% | - | US$7.360,82 | - |
| 4841 |  AI Network AIN | US$0,07888 | -0,98% | 8,05% | - | US$6.684,54 | - |
| 4842 |  bitCEO BCEO | US$0,01418 | -12,77% | -13,46% | - | US$6.664,74 | - |
| 4843 |  Wanderlust WANDER | US$0,000000002899 | -3,14% | 9,11% | - | US$18.106,46 | - |
| 4844 |  PathFund PATH | US$0,000000003003 | -4,65% | -6,71% | - | US$18.259,28 | - |
| 4845 |  Galaxy Wallet GC | US$0,005332 | 14,22% | 18,27% | - | US$6.621,60 | - |
| 4846 |  Steak Token STEAK | US$0,1164 | 1,54% | -97,34% | - | US$6.624,76 | - |
| 4847 |  Amazon tokenized stock Bittrex AMZN | US$3.281,72 | -0,31% | -0,04% | - | US$6.587,11 | - |
| 4848 |  GOAT COIN GOAT | US$0,007400 | 4,95% | -3,40% | - | US$6.557,32 | - |
| 4849 |  Kanaloa Network KANA | US$0,001430 | -5,89% | -2,28% | - | US$20.755,63 | - |
| 4850 |  XBE Token XBE | US$1.462,84 | -2,50% | 16,04% | - | US$6.590,28 | - |
Tabel di atas menampilkan halaman 97 dari total 144 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.