Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bond Appetite USD USDAP | US$0,9859 | -0,83% | 7,18% | - | US$4.756,28 | - |
| 4952 |  Mithril Share MIS | US$1,30 | 0,13% | 9,65% | - | US$4.724,68 | - |
| 4953 |  BNbitcoin BNBTC | US$0,04190 | 1,15% | 25,21% | - | US$7.557,58 | - |
| 4954 |  Death Token DEATH | US$0,0000004648 | 19,23% | -27,74% | - | US$4.683,44 | - |
| 4955 |  Kuma Inu KUMA | US$0,0000001235 | 5,42% | 0,00% | - | US$4.719,22 | - |
| 4956 |  Tianyu Finance TYC | US$0,07911 | 2,05% | -29,99% | - | US$9.409,66 | - |
| 4957 |  SafeAffinity AFFINITY | US$0,0000009700 | -3,82% | 0,00% | - | US$17.359,17 | - |
| 4958 |  Stellar Diamond XLD | US$0,0000006972 | -7,92% | -5,75% | - | - | - |
| 4959 |  yBEARSwap SBEAR | US$0,0001530 | -7,30% | 68,12% | - | US$4.637,73 | - |
| 4960 |  New BTC NBTC | US$95,21 | 8,61% | -42,03% | - | US$14.732,79 | - |
| 4961 |  DashSports DASS | US$0,000000006809 | -4,47% | -2,66% | - | - | - |
| 4962 |  Ternio TERN | US$0,008808 | -9,18% | 8,65% | - | US$4.614,95 | - |
| 4963 |  Mercury MER | US$0,01349 | 0,28% | 40,09% | - | US$4.612,20 | - |
| 4964 |  50x.com 50X | US$0,1084 | -7,56% | -7,07% | - | US$4.595,32 | - |
| 4965 |  DDS.Store DDS | US$0,9904 | 1,07% | 8,62% | - | US$4.604,71 | - |
| 4966 |  United UTED | US$0,01629 | 58,40% | 207,99% | - | US$4.587,44 | - |
| 4967 |  Apes of Empires AOE | US$0,02812 | -9,73% | -14,45% | - | US$11.391,43 | - |
| 4968 |  Bat True Share BTS | US$3,37 | 0,38% | -12,00% | - | US$6.712,04 | - |
| 4969 |  PieDAO DEFI Small Cap DEFI+S | US$4,19 | -3,02% | 6,99% | - | US$4.544,49 | - |
| 4970 |  3X Long Dragon Index Token DRGNBULL | US$12,83 | 2,31% | 8,14% | - | US$4.498,33 | - |
| 4971 |  Slam Token SLAM | US$0,00002415 | -4,63% | -11,34% | - | US$27.258,29 | - |
| 4972 |  Axioms AXI | US$0,02345 | -3,07% | 6,58% | - | US$4.508,65 | - |
| 4973 |  MangoChain MGP | US$0,004118 | -1,70% | -25,17% | - | US$4.530,07 | - |
| 4974 |  BUMO BU | US$0,0005827 | 4,65% | 22,92% | - | US$4.447,86 | - |
| 4975 |  Matic Aave Interest Bearing AAVE MAAAVE | US$312,37 | 1,59% | 4,39% | - | US$5.543,61 | - |
| 4976 |  Converter.Finance CON | US$0,09343 | 0,85% | 1,66% | - | US$4.441,24 | - |
| 4977 |  ysoy chain farm YSOY | US$10,46 | -1,70% | -39,86% | - | US$9.899,98 | - |
| 4978 |  UME Token UME | US$0,6969 | 2,06% | 4,84% | - | US$4.393,33 | - |
| 4979 |  Draken DRK | US$0,01094 | 1,60% | -15,34% | - | US$4.388,61 | - |
| 4980 |  Nadeshiko NDSK | US$0,0004215 | -13,91% | -14,77% | - | US$4.394,65 | - |
| 4981 |  CAKEPUNKS CAKEPUNKS | US$0,000002814 | 1,58% | -2,79% | - | US$9.153,67 | - |
| 4982 |  BigShortBets BIGSB | US$0,8568 | -2,98% | 2,66% | - | US$4.347,39 | - |
| 4983 |  Kamiland KAMI | US$0,003441 | -13,82% | -26,19% | - | - | - |
| 4984 |  Minty Art MINTY | US$0,1943 | -3,96% | -18,26% | - | US$4.346,79 | - |
| 4985 |  GameZilla GZILA | US$0,01919 | -1,04% | 0,00% | - | US$9.544,76 | - |
| 4986 |  SCV.finance Token SCV | US$0,0004120 | -5,97% | -3,55% | - | US$7.897,17 | - |
| 4987 |  Total Crypto Market Cap Token TCAP | US$300,41 | -0,93% | 6,63% | - | US$4.260,37 | - |
| 4988 |  BenePit Protocol BNP | US$0,000008000 | -11,14% | 14,28% | - | US$4.240,97 | - |
| 4989 |  MDsquare TMED | US$0,0001251 | 1,43% | 3,56% | - | US$4.238,99 | - |
| 4990 |  Vegaswap VGA | US$0,01477 | -7,37% | -16,04% | - | US$6.784,29 | - |
| 4991 |  Vira-lata Finance REAU | US$0,000000003940 | -1,16% | -13,37% | - | US$5.513,47 | - |
| 4992 |  MicroSHIBA MICROSHIB | US$0,000000000262 | -3,86% | -4,54% | - | US$577,80 | - |
| 4993 |  StarbaseUniverse SUNI | US$0,000000001257 | -6,02% | -27,98% | - | US$11.582,78 | - |
| 4994 |  Binamars BMARS | US$0,01508 | -5,67% | -33,54% | - | US$16.956,34 | - |
| 4995 |  Ovato OVO | US$2,28 | 13,97% | 5,06% | - | US$4.212,65 | - |
| 4996 |  BuildUp BUP | US$0,1010 | 20,92% | 28,33% | - | US$4.209,22 | - |
| 4997 |  LEVELG LEVELG | US$0,04083 | -41,07% | -9,05% | - | US$4.198,83 | - |
| 4998 |  Marsan Exchange token MRS | US$0,06188 | 6,85% | -36,51% | - | US$4.190,49 | - |
| 4999 |  Aspire ASP | US$0,008465 | 17,64% | 61,62% | - | US$4.170,47 | - |
| 5000 |  BaTorrent BA | US$0,0001115 | -10,74% | -23,26% | - | US$4.162,56 | - |
Tabel di atas menampilkan halaman 100 dari total 144 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.