Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Octaplex Network PLX | US$3,55 | -8,39% | 16,37% | - | US$8.670,45 | - |
| 4852 |  Canary CNR | US$0,03687 | -8,61% | -40,71% | - | US$6.549,13 | - |
| 4853 |  Supermoon OSM | US$0,000000004862 | 165,08% | 180,31% | - | US$3.954,17 | - |
| 4854 |  Dogecoin 2.0 DOGE2 | US$0,05181 | -15,96% | 8,49% | - | US$31.813,94 | - |
| 4855 |  Arctic Finance AURORA | US$0,3726 | -33,20% | -75,86% | - | US$6.505,98 | - |
| 4856 |  AIDUS TOKEN AIDUS | US$0,003669 | 11,97% | -15,13% | - | US$6.517,12 | - |
| 4857 |  LOVE EARTH COIN LEC | US$0,008912 | -23,07% | -72,88% | - | US$6.486,07 | - |
| 4858 |  Ludena Protocol LDN | US$0,5419 | 0,10% | -5,51% | - | US$6.471,02 | - |
| 4859 |  3X Short TRX Token TRXBEAR | US$0,0000002700 | -6,92% | -10,00% | - | US$6.440,33 | - |
| 4860 |  XPToken.io XPT | US$0,9758 | 0,89% | -1,57% | - | US$6.407,17 | - |
| 4861 |  SheepToken SHEEP | US$0,000006281 | -5,97% | 0,00% | - | US$26.894,54 | - |
| 4862 |  Armada ARMD | US$0,000001128 | -20,91% | 0,00% | - | US$7.277,97 | - |
| 4863 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004620 | 0,05% | 2,72% | - | US$6.377,98 | - |
| 4864 |  Bankcoin BANK | US$0,0007670 | -0,99% | -4,66% | - | US$9.047,18 | - |
| 4865 |  Bull Run Finance BR | US$0,001308 | -0,12% | -19,09% | - | US$12.426,10 | - |
| 4866 |  GrowingFi GROW | US$3,32 | -28,11% | -33,97% | - | US$7.824,92 | - |
| 4867 |  Ainu Token AINU | US$0,000000000001 | 13,60% | 2,25% | - | US$10.565,32 | - |
| 4868 |  Havens Nook HXN | US$0,1822 | 4,55% | 16,24% | - | US$6.292,48 | - |
| 4869 |  CityStates: Medieval CSM | US$0,009008 | -4,47% | 4,71% | - | US$24.794,35 | - |
| 4870 |  Shibaverse VERSE | US$0,001929 | -2,73% | -26,18% | - | US$6.285,27 | - |
| 4871 |  CYCAN NETWORK CYN | US$0,3110 | -4,65% | -6,48% | - | US$7.665,66 | - |
| 4872 |  Sugarland SUGAR | US$0,00000001577 | -5,50% | -4,14% | - | US$11.044,74 | - |
| 4873 |  CyberFM CYFM | US$7,88 | 274,00% | -13,20% | - | US$9.874,97 | - |
| 4874 |  Pepedex PPDEX | US$3,37 | -10,24% | 37,27% | - | US$6.220,14 | - |
| 4875 |  Nio tokenized stock FTX NIO | US$35,70 | -1,79% | 0,28% | - | US$6.190,49 | - |
| 4876 |  Polystarter.net POLR | US$0,1025 | -8,01% | -42,30% | - | US$12.442,61 | - |
| 4877 |  CircleSwap CIR | US$0,3705 | -7,82% | -12,17% | - | US$6.166,65 | - |
| 4878 |  Saturna SAT | US$0,000000001833 | -5,90% | -14,04% | - | US$15.006,48 | - |
| 4879 |  Astro Gold ASTROGOLD | US$0,0002605 | 11,44% | -43,53% | - | US$14.993,72 | - |
| 4880 |  Timeleap Finance TIME | US$2,47 | 3,19% | 0,00% | - | US$15.757,24 | - |
| 4881 |  Wrapped ILCOIN WILC | US$0,002800 | -3,48% | -3,45% | - | US$6.055,69 | - |
| 4882 |  YSL YSL | US$5,83 | -4,08% | -2,15% | - | US$7.777,02 | - |
| 4883 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000014 | -9,15% | -48,02% | - | US$3.994,22 | - |
| 4884 |  Marscoin MARS | US$0,03775 | 15,68% | 39,89% | - | US$5.953,79 | - |
| 4885 |  Mover MOVE | US$0,5636 | -3,63% | -21,71% | - | US$5.900,42 | - |
| 4886 |  UltimoGG ULTGG | US$0,000000005789 | -4,88% | -4,28% | - | US$13.759,94 | - |
| 4887 |  BIG League BGLG | US$0,02713 | -10,18% | -0,78% | - | US$12.850,11 | - |
| 4888 |  SaferMoon SAFERMOON | US$0,000000003426 | -6,00% | -10,76% | - | US$13.631,93 | - |
| 4889 |  Zasset zUSD ZUSD | US$0,8143 | -2,25% | -5,76% | - | US$13.111,42 | - |
| 4890 |  Yeld Finance YELD | US$8,28 | -1,48% | 5,87% | - | US$5.812,23 | - |
| 4891 |  Mini Cardano MADA | US$0,000006890 | -6,02% | -12,81% | - | US$19.257,16 | - |
| 4892 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | -1,76% | -3,33% | - | US$5.796,99 | - |
| 4893 |  Baby Bitcoin BBTC | US$0,000000001476 | -2,02% | -3,81% | - | US$10.625,82 | - |
| 4894 |  Neumark NEU | US$0,1620 | -0,85% | 1,71% | - | US$5.744,51 | - |
| 4895 |  CARMA COIN CARMA | US$0,000000003610 | -7,19% | -9,32% | - | US$8.215,43 | - |
| 4896 |  Credmark CMK | US$0,3711 | -2,57% | 1,23% | - | US$5.688,85 | - |
| 4897 |  3X Short Cardano Token ADABEAR | US$0,00000002000 | -0,03% | 0,00% | - | US$5.662,28 | - |
| 4898 |  JDI Yield JDI | US$0,02275 | -0,17% | -10,21% | - | US$25.032,41 | - |
| 4899 |  King Cardano KADA | US$0,003576 | 21,43% | -30,55% | - | US$12.530,25 | - |
| 4900 |  SafeETH SAFEETH | US$0,000000000585 | -1,55% | -33,53% | - | US$5.925,29 | - |
Tabel di atas menampilkan halaman 98 dari total 144 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.