Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Chihuahuax CHIHUA | US$0,000000003747 | -5,58% | -28,26% | - | US$3.534,75 | - |
| 5052 |  Chicken KFC | US$6,79 | -5,25% | -5,62% | - | US$3.529,80 | - |
| 5053 |  Papp Mobile PAPP | US$0,0000005309 | 0,90% | 2,87% | - | US$7.776,30 | - |
| 5054 |  Strudel Finance $TRDL | US$0,1491 | 4,12% | -5,53% | - | US$3.541,33 | - |
| 5055 |  Dare Token DRE | US$0,0006838 | -3,25% | -9,09% | - | US$12.711,78 | - |
| 5056 |  Sombra SMBR | US$0,01552 | -6,34% | -32,92% | - | US$10.390,16 | - |
| 5057 |  We Are Nasty NASTY | US$0,0000003896 | -10,33% | 0,00% | - | US$51.000,26 | - |
| 5058 |  Aircoins AIRX | US$0,0001249 | 8,47% | 31,89% | - | US$10.895,95 | - |
| 5059 |  Xpose Protocol XP | US$0,0002303 | -2,14% | -23,17% | - | US$10.908,26 | - |
| 5060 |  Black Market Gaming BMG | US$0,003646 | -23,85% | -54,89% | - | US$5.205,96 | - |
| 5061 |  Polybius PLBT | US$3,31 | -10,79% | -13,96% | - | US$3.472,87 | - |
| 5062 |  Monkey Token MBY | US$0,000000000003 | -6,03% | 8,27% | - | US$26.200,26 | - |
| 5063 |  UCROWDME UCM | US$0,003425 | -15,88% | -14,08% | - | US$3.481,79 | - |
| 5064 |  Ultra Clear UCR | US$0,02157 | 48,51% | 103,63% | - | US$3.459,05 | - |
| 5065 |  Moderna tokenized stock FTX MRNA | US$305,85 | -1,93% | -8,76% | - | US$3.436,09 | - |
| 5066 |  Anon Inu AINU | US$0,000000009991 | -7,37% | -29,80% | - | US$7.427,63 | - |
| 5067 |  Tokenize Xchange TKX | US$7,48 | -1,72% | 13,89% | - | US$3.440,77 | - |
| 5068 |  Life Token LTN | US$0,0000001346 | -1,28% | -8,74% | - | US$11.302,65 | - |
| 5069 |  APY Vision VISION | US$5,59 | -0,59% | 4,59% | - | US$3.437,57 | - |
| 5070 |  Pteria PTERIA | US$0,7320 | 0,19% | 0,39% | - | US$3.479,36 | - |
| 5071 |  FME FME | US$0,001217 | 5,77% | 46,13% | - | US$3.412,56 | - |
| 5072 |  CDzExchange CDZ | US$0,004605 | -6,23% | -14,54% | - | US$7.253,99 | - |
| 5073 |  GameDAO DAO | US$0,0001075 | -4,47% | 4,84% | - | - | - |
| 5074 |  BitSong BTSG | US$0,1308 | -7,71% | -1,21% | - | US$3.403,17 | - |
| 5075 |  Richie RICH | US$0,000000001949 | -2,72% | 29,00% | - | US$13.363,25 | - |
| 5076 |  TranslateMe Network Token TMN | US$0,002698 | 0,28% | -41,01% | - | US$3.387,13 | - |
| 5077 |  Mango Finance MANGO | US$0,006665 | 2,38% | -44,26% | - | US$3.367,95 | - |
| 5078 |  Limestone Network LIMEX | US$0,001801 | -16,90% | 32,00% | - | US$3.375,81 | - |
| 5079 |  LINA LINA | US$0,002975 | 34,47% | 10,06% | - | US$3.358,63 | - |
| 5080 |  Flits FLS | US$0,4212 | -3,24% | -13,83% | - | US$3.339,34 | - |
| 5081 |  CompliFi COMFI | US$1,10 | -2,84% | 22,98% | - | US$3.344,36 | - |
| 5082 |  Ixinium XXA | US$0,2387 | 4,28% | 4,22% | - | US$3.317,86 | - |
| 5083 |  TecraCoin TCR | US$1,18 | -3,42% | 14,25% | - | US$3.313,69 | - |
| 5084 |  GIVLY Coin GIV | US$0,003366 | -27,21% | -5,53% | - | US$3.315,30 | - |
| 5085 |  PhiFi Finance PHIFIV2 | US$0,000000000411 | -5,37% | -22,49% | - | US$7.144,21 | - |
| 5086 |  MIMOSA MIMO | US$0,1360 | 12,36% | 22,61% | - | US$3.301,49 | - |
| 5087 |  Krill KRILL | US$0,03574 | 4,92% | -6,23% | - | US$4.139,66 | - |
| 5088 |  Doge Universe SPACEXDOGE | US$0,00005154 | -7,55% | -15,13% | - | - | - |
| 5089 |  Netflix tokenized stock FTX NFLX | US$634,16 | -0,03% | 3,18% | - | US$3.285,04 | - |
| 5090 |  Passive Income PSI | US$44,84 | -6,97% | -3,00% | - | US$9.229,50 | - |
| 5091 |  Matic Aave Interest Bearing UNI MAUNI | US$25,05 | -2,38% | -1,47% | - | US$4.515,79 | - |
| 5092 |  MaticLaunch MTCL | US$0,1591 | -3,51% | -15,88% | - | US$6.936,97 | - |
| 5093 |  Gain Protocol GAIN | US$0,000003767 | -5,11% | 1,01% | - | US$10.130,68 | - |
| 5094 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001635 | -4,47% | -1,55% | - | - | - |
| 5095 |  Ratify HOODRAT | US$0,003182 | -4,47% | -9,41% | - | - | - |
| 5096 |  Toy Doge Coin TOYDOGE | US$0,000000000620 | 3,02% | 0,02% | - | US$3.180,54 | - |
| 5097 |  Gamesafe.io GAMESAFE | US$0,000000001800 | -6,33% | -5,66% | - | - | - |
| 5098 |  Pancakelock PLOCK | US$0,02183 | -4,47% | -14,67% | - | - | - |
| 5099 |  Kryptobellion KRYPTO | US$0,001475 | -4,47% | -18,27% | - | - | - |
| 5100 |  Bakumatsu Swap Finance RYMA | US$0,01637 | -2,82% | 6,64% | - | US$3.164,93 | - |
Tabel di atas menampilkan halaman 102 dari total 144 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.