Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  LimitSwap LIMIT | US$24,51 | -5,74% | -16,68% | - | US$1.520,72 | - |
| 5252 |  AurusSILVER AWS | US$0,7369 | 1,89% | 3,74% | - | US$1.511,88 | - |
| 5253 |  ARTH Shares ARTHX | US$0,0003541 | -6,76% | -14,38% | - | US$1.511,05 | - |
| 5254 |  Globalvillage Ecosystem GVE | US$0,0001010 | -6,00% | -37,00% | - | US$1.509,27 | - |
| 5255 |  Silverway SLV | US$0,0001759 | 0,15% | -19,83% | - | US$1.498,15 | - |
| 5256 |  GreenPower GRN | US$0,01204 | -19,95% | -38,82% | - | US$1.539,54 | - |
| 5257 |  Koloop Basic KPC | US$0,0009318 | 3,50% | -23,63% | - | US$1.478,46 | - |
| 5258 |  Coral Swap CORAL | US$0,2093 | -3,84% | -15,47% | - | US$1.474,97 | - |
| 5259 |  Chainbing CBG | US$0,1491 | -0,03% | 0,00% | - | US$1.507,59 | - |
| 5260 |  CyberTime Finance Token CTF | US$2,77 | -10,29% | -17,41% | - | US$2.956,40 | - |
| 5261 |  Netkoin NTK | US$0,00003562 | -17,24% | 7,63% | - | US$1.423,05 | - |
| 5262 |  ZOD RUNE - Rune.Game ZOD | US$4,39 | -7,11% | -21,33% | - | US$3.590,31 | - |
| 5263 |  Fedora Gold FED | US$0,000003040 | -5,62% | 11,76% | - | US$1.394,97 | - |
| 5264 |  Chickenkebab Finance CHIK | US$0,004591 | 29,77% | 35,55% | - | US$1.494,33 | - |
| 5265 |  Vodi X VDX | US$0,001235 | -17,48% | -26,80% | - | US$1.388,90 | - |
| 5266 |  Penky PENKY | US$32,69 | -0,03% | -0,10% | - | US$1.379,34 | - |
| 5267 |  Libartysharetoken LST | US$0,1130 | -12,47% | -0,77% | - | US$1.383,22 | - |
| 5268 |  ORT RUNE - Rune.Game ORT | US$0,8253 | -14,48% | -27,73% | - | US$1.473,64 | - |
| 5269 |  JSB FOUNDATION JSB | US$0,01904 | 17,40% | -41,83% | - | US$1.380,22 | - |
| 5270 |  SeaChain SEACHAIN | US$0,000002640 | -5,43% | -4,47% | - | US$2.720,20 | - |
| 5271 |  MONNOS MNS | US$0,001619 | 50,42% | 68,11% | - | US$1.349,77 | - |
| 5272 |  LegalBlock LBK | US$0,0004760 | 125,53% | -40,20% | - | US$1.346,33 | - |
| 5273 |  AlloHash ALH | US$0,002200 | -78,01% | -56,26% | - | US$1.345,37 | - |
| 5274 |  AvaNyan ANYAN | US$1,32 | -16,19% | 0,00% | - | US$1.342,89 | - |
| 5275 |  MediBit MEDIBIT | US$0,000002151 | 16,90% | 4,50% | - | US$1.328,94 | - |
| 5276 |  Lillion LIL | US$5,38 | 34,37% | -31,08% | - | US$1.322,07 | - |
| 5277 |  Historia HTA | US$0,004316 | 0,28% | 28,08% | - | US$1.324,01 | - |
| 5278 |  SafeZone SAFEZONE | US$0,0004190 | 7,40% | 172,07% | - | US$1.310,82 | - |
| 5279 |  Bitcurate BTCR | US$0,04200 | 31,20% | 162,46% | - | US$1.303,17 | - |
| 5280 |  Oracle System ORC | US$0,00006000 | -12,91% | -1,77% | - | US$1.299,75 | - |
| 5281 |  Xdef Finance XDEF2 | US$0,4644 | -2,71% | 6,17% | - | US$1.301,60 | - |
| 5282 |  Arro Social ARRO | US$0,0006650 | 26,15% | 115,90% | - | US$1.293,66 | - |
| 5283 |  SaturnV Gold v2 SATVGv2 | US$0,002094 | 8,85% | -27,05% | - | US$1.294,23 | - |
| 5284 |  Dexchain DXC | US$0,0003999 | -0,07% | 5,21% | - | US$1.278,39 | - |
| 5285 |  Crypto Village Accelerator CVAG | US$0,0000001167 | 12,86% | -83,60% | - | US$1.270,48 | - |
| 5286 |  CanYaCoin CAN | US$0,07957 | 0,31% | 15,77% | - | US$1.342,25 | - |
| 5287 |  SafeBreast Inu BREAST | US$0,0000005927 | 1,55% | 1,83% | - | US$1.253,21 | - |
| 5288 |  eosBLACK BLACK | US$0,0002690 | -1,08% | 59,22% | - | US$1.246,94 | - |
| 5289 |  DeepCloud AI DEEP | US$0,003918 | -0,08% | -4,05% | - | US$1.245,32 | - |
| 5290 |  E1337 1337 | US$1,20 | 0,71% | -14,26% | - | US$1.237,45 | - |
| 5291 |  tEXO TEXO | US$0,07496 | 1,92% | -21,48% | - | US$1.954,40 | - |
| 5292 |  MEX MEX | US$0,0002536 | -3,81% | 25,42% | - | US$1.216,90 | - |
| 5293 |  Froge Finance FROGE | US$0,000002938 | 3,68% | 11,88% | - | US$1.223,96 | - |
| 5294 |  YFISCURITY YFIS | US$0,7160 | -6,66% | -9,79% | - | US$1.214,71 | - |
| 5295 |  Crystl Finance CRYSTL | US$0,6602 | 1,56% | -1,31% | - | US$3.094,81 | - |
| 5296 |  BAEPAY BAEPAY | US$0,2073 | -3,85% | -7,46% | - | US$1.195,80 | - |
| 5297 |  EarnBet BET | US$0,04049 | 0,44% | -13,68% | - | US$1.188,05 | - |
| 5298 |  FarmHero HONOR | US$0,003011 | -0,23% | -22,51% | - | US$6.500,60 | - |
| 5299 |  DogDeFiCoin DOGDEFI | US$0,5140 | -0,82% | -23,69% | - | US$1.182,30 | - |
| 5300 |  Inari INARI | US$0,000001456 | -1,19% | -4,73% | - | US$1.177,48 | - |
Tabel di atas menampilkan halaman 106 dari total 144 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.