Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  YouSwap YOU | US$0,07133 | 2,10% | 5,80% | - | US$391,32 | - |
| 5452 |  Rank Token RANK | US$0,0007350 | -4,57% | -17,76% | - | US$390,81 | - |
| 5453 |  AnimalHouse AHOUSE | US$0,000000000892 | -0,98% | 0,05% | - | US$391,32 | - |
| 5454 |  ClassZZ CZZ | US$0,03758 | -3,36% | -3,55% | - | US$383,03 | - |
| 5455 |  BioNTech tokenized stock FTX BNTX | US$247,03 | -0,53% | -2,75% | - | US$378,92 | - |
| 5456 |  Combine.finance COMB | US$50,14 | -1,34% | 7,42% | - | US$378,60 | - |
| 5457 |  Gomics GOM | US$0,002183 | 2,90% | 0,65% | - | US$375,29 | - |
| 5458 |  Bestay BSY | US$0,002590 | -34,45% | -35,89% | - | US$370,94 | - |
| 5459 |  Deswap DAW | US$0,02651 | -40,85% | 38,77% | - | US$369,08 | - |
| 5460 |  Bogecoin BOGE | US$0,05028 | -0,83% | 3,59% | - | US$364,85 | - |
| 5461 |  Safetesla SAFETESLA | US$0,000000000223 | -3,73% | -1,31% | - | US$775,44 | - |
| 5462 |  Charizard Token CHZ006 | US$0,001262 | 2,94% | 13,16% | - | US$361,50 | - |
| 5463 |  BSC FARM BSC | US$0,09242 | 3,56% | 57,06% | - | US$527,93 | - |
| 5464 |  Monster Slayer Share MSS | US$1,57 | 1,28% | 1,94% | - | US$580,25 | - |
| 5465 |  Unique One RARE | US$0,2815 | -0,39% | -0,10% | - | US$353,56 | - |
| 5466 |  Dinastycoin DCY | US$0,001619 | -14,59% | 12,07% | - | US$351,41 | - |
| 5467 |  Lottery Token LOT | US$0,3397 | -5,85% | -10,20% | - | US$507,57 | - |
| 5468 |  TILWIKI TLW | US$0,6880 | 0,12% | -2,79% | - | US$343,86 | - |
| 5469 |  CATO CATO | US$0,003365 | -16,85% | -22,66% | - | US$333,73 | - |
| 5470 |  Doggy Swap DOGS | US$0,000001041 | -7,90% | 46,82% | - | US$333,07 | - |
| 5471 |  MY IDENTITY COIN MYID | US$0,001498 | -46,03% | -30,86% | - | US$359,73 | - |
| 5472 |  LaikaProtocol LAIKA | US$0,000000002473 | -4,72% | -21,41% | - | US$675,79 | - |
| 5473 |  Idea Chain Coin ICH | US$0,1953 | 37,46% | 8,79% | - | US$320,84 | - |
| 5474 |  Hyper Credit Network HPAY | US$0,0004000 | 33,29% | 99,99% | - | US$317,50 | - |
| 5475 |  Pollux Coin POX | US$0,1171 | -19,40% | -51,36% | - | US$313,49 | - |
| 5476 |  SafePizza PIZZA | US$0,000000000002 | -4,35% | -0,22% | - | US$566,55 | - |
| 5477 |  IQONIQ FanEcoSystem IQQ | US$0,01352 | 0,63% | -0,07% | - | US$304,48 | - |
| 5478 |  Scooby $SBD | US$0,000000000087 | -5,00% | -1,43% | - | US$539,16 | - |
| 5479 |  SHENG SHENG | US$0,0005000 | 66,62% | 24,99% | - | US$301,88 | - |
| 5480 |  Torex TOR | US$0,03357 | -0,41% | 11,89% | - | US$301,56 | - |
| 5481 |  XCOM XC | US$0,004691 | -0,09% | -12,84% | - | US$300,25 | - |
| 5482 |  YFI CREDITS GROUP YFICG | US$0,1400 | -0,03% | 179,99% | - | US$306,72 | - |
| 5483 |  Marshmallowdefi MASH | US$0,006273 | -2,07% | 35,21% | - | US$986,49 | - |
| 5484 |  Mozart Finance MELODY | US$0,002850 | 1,76% | 1,78% | - | US$285,13 | - |
| 5485 |  Diamond Platform Token DPT | US$1,00 | -11,09% | -4,77% | - | US$283,88 | - |
| 5486 |  Apple Network ANK | US$0,00003503 | -0,22% | 2,73% | - | US$282,77 | - |
| 5487 |  BlockCDN BCDN | US$0,0008050 | 6,87% | -9,76% | - | US$280,34 | - |
| 5488 |  3x Short Tezos Token XTZBEAR | US$0,000001236 | 12,69% | -38,16% | - | US$278,64 | - |
| 5489 |  Anti-Lockdown FREE | US$0,0005432 | -0,66% | 8,49% | - | US$271,41 | - |
| 5490 |  Niubi Swap NIU | US$0,001419 | 2,58% | -34,78% | - | US$1.177,06 | - |
| 5491 |  SolarWind Token SLW | US$0,0005480 | -5,05% | -4,87% | - | US$264,65 | - |
| 5492 |  Meme Games MGAMES | US$0,0009255 | -2,11% | -9,45% | - | US$269,20 | - |
| 5493 |  Five Star Coin FSC | US$0,06367 | 0,28% | 12,07% | - | US$267,18 | - |
| 5494 |  Amoveo VEO | US$31,29 | 0,28% | 4,83% | - | US$266,00 | - |
| 5495 |  Dune Network DUN | US$0,004316 | 0,28% | 12,07% | - | US$264,41 | - |
| 5496 |  SOL RUNE - Rune.Game SOL | US$0,9565 | -5,12% | -2,97% | - | US$453,51 | - |
| 5497 |  DragonBite $BITE | US$0,005071 | -1,51% | -9,96% | - | US$261,07 | - |
| 5498 |  SafeLaunchpad SLD | US$0,0000003560 | -4,73% | -2,02% | - | US$469,48 | - |
| 5499 |  Golden Duck GOLDUCK | US$0,000000004496 | -10,10% | -23,20% | - | US$250,49 | - |
| 5500 |  Unobtanium UNO | US$38,84 | -1,98% | 5,32% | - | US$250,69 | - |
Tabel di atas menampilkan halaman 110 dari total 144 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.