Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Zabu Finance ZABU | US$0,000006348 | -6,12% | -19,18% | - | US$177,21 | - |
| 5552 |  Evolution GEN | US$0,6353 | -2,17% | 8,55% | - | US$215,69 | - |
| 5553 |  GigaPool GIGA | US$0,000002621 | -7,71% | -4,58% | - | US$1.134,75 | - |
| 5554 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,04 | 0,59% | -5,16% | - | US$283,46 | - |
| 5555 |  Universal Protocol Token UPT | US$0,003237 | 0,00% | -3,94% | - | US$171,55 | - |
| 5556 |  Golden Ratio Coin GOLDR | US$0,06372 | 4,79% | -12,65% | - | US$167,07 | - |
| 5557 |  The Lab Finance LABO | US$0,006774 | -4,70% | -8,84% | - | US$616,42 | - |
| 5558 |  SKINCHAIN SKC | US$0,00001000 | -0,03% | -50,00% | - | US$162,48 | - |
| 5559 |  DAPPCENTS DPC | US$0,0003594 | 44,25% | 9,60% | - | US$161,03 | - |
| 5560 |  CryptoBharatCoin CBC | US$0,1683 | 9,24% | 34,62% | - | US$159,76 | - |
| 5561 |  One Get Coin OGC | US$0,1498 | -0,16% | 1,21% | - | US$153,88 | - |
| 5562 |  Caramel Swap MEL | US$0,02120 | 5,44% | 21,14% | - | US$149,61 | - |
| 5563 |  USD Bancor USDB | US$0,8964 | -0,50% | 3,98% | - | US$149,41 | - |
| 5564 |  Flourish Coin FLRS | US$0,000000000400 | -0,03% | -35,69% | - | US$146,69 | - |
| 5565 |  Minimals MMS | US$0,0000001001 | 30,03% | -5,25% | - | US$145,84 | - |
| 5566 |  Lightyears YEAR | US$0,03615 | 1,80% | 8,83% | - | US$146,17 | - |
| 5567 |  Fundum Capital FND | US$0,03827 | 72,64% | 129,50% | - | US$145,66 | - |
| 5568 |  XTRM COIN XTRM | US$0,0005469 | 0,48% | 9,90% | - | US$145,33 | - |
| 5569 |  Midas Dollar Share MDS | US$10,32 | -4,06% | -9,87% | - | US$360,05 | - |
| 5570 |  APEcoin APE | US$0,03329 | -5,86% | -31,73% | - | US$435,90 | - |
| 5571 |  TTCRYPTO TTC | US$0,07205 | 0,34% | -51,95% | - | US$138,92 | - |
| 5572 |  HyruleSwap RUPEE | US$0,004437 | -3,67% | 2,23% | - | US$443,42 | - |
| 5573 |  Crex Token CREX | US$1,19 | -4,08% | -20,46% | - | US$137,39 | - |
| 5574 |  Utopia Genesis Foundation UOP | US$0,1150 | 4,92% | 8,25% | - | US$135,82 | - |
| 5575 |  Midas Dollar MDO | US$0,02903 | 0,03% | -3,89% | - | US$155,07 | - |
| 5576 |  MoonDAO MNDAO | US$0,000000000483 | -4,62% | -1,08% | - | US$185,42 | - |
| 5577 |  Five7 F7 | US$0,02202 | 96,67% | -80,61% | - | US$133,87 | - |
| 5578 |  BioNTech tokenized stock Bittrex BNTX | US$246,83 | 1,88% | -4,09% | - | US$130,07 | - |
| 5579 |  Taco Finance TACO | US$0,003408 | -4,29% | -16,24% | - | US$276,48 | - |
| 5580 |  Farm Space SPACE | US$0,0003440 | -3,49% | -4,13% | - | US$833,09 | - |
| 5581 |  GARD Governance Token GGT | US$0,00004875 | 10,49% | 37,43% | - | US$122,81 | - |
| 5582 |  3X Short BNB Token BNBBEAR | US$0,00000003000 | -25,02% | -11,72% | - | US$124,62 | - |
| 5583 |  SnowgeCoin SNOWGE | US$0,0002623 | 2,94% | 0,28% | - | US$131,82 | - |
| 5584 |  Apple tokenized stock Bittrex AAPL | US$138,43 | -3,03% | -2,72% | - | US$124,29 | - |
| 5585 |  Vybe VYBE | US$0,05123 | -0,37% | 8,72% | - | US$124,06 | - |
| 5586 |  Absorber Protocol ABS | US$0,2437 | -2,42% | -5,97% | - | US$233,22 | - |
| 5587 |  GoSwapp GOFI | US$0,7581 | -5,15% | 0,62% | - | US$556,52 | - |
| 5588 |  CleanOcean CLEANOCEAN | US$0,000000001492 | -20,10% | -18,36% | - | US$136,41 | - |
| 5589 |  Usechain Token USE | US$0,0002297 | -13,91% | -2,33% | - | US$118,11 | - |
| 5590 |  Tutor's Diary TUDA | US$0,001079 | -33,15% | -43,96% | - | US$117,49 | - |
| 5591 |  ECOChain ECOC | US$0,01200 | -7,72% | -4,12% | - | US$116,98 | - |
| 5592 |  Documentchain DMS | US$0,009984 | -2,94% | 2,88% | - | US$117,08 | - |
| 5593 |  Profile Utility Token PUT | US$0,003170 | -0,72% | 7,63% | - | US$115,13 | - |
| 5594 |  Metacoin MTC | US$0,1144 | -3,07% | 18,65% | - | US$114,77 | - |
| 5595 |  Index Chain IDX | US$0,002720 | -18,35% | -3,29% | - | US$113,64 | - |
| 5596 |  DeFi Gold DFGL | US$0,2647 | -19,80% | -19,78% | - | US$112,57 | - |
| 5597 |  Pofi POFI | US$0,06584 | -0,99% | -0,47% | - | US$112,15 | - |
| 5598 |  Pumpy farm PMP | US$0,4399 | 3,05% | 4,76% | - | US$110,17 | - |
| 5599 |  Yearn Finance Bit2 YFB2 | US$4,09 | 0,46% | -18,20% | - | US$109,48 | - |
| 5600 |  Lunar Highway LUNAR | US$0,000000000172 | 1,09% | -1,43% | - | US$139,74 | - |
Tabel di atas menampilkan halaman 112 dari total 144 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.