Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Spore Engineering SPORE | US$0,2015 | -4,07% | -27,80% | - | US$216,09 | - |
| 5652 |  YEARNYFI NETWORK YNI | US$24,68 | -2,15% | 20,49% | - | US$62,32 | - |
| 5653 |  Xeonbit Token XNS | US$0,01020 | 0,39% | -15,71% | - | US$137,34 | - |
| 5654 |  Martian DAO MDAO | US$0,000000000405 | -0,77% | -0,80% | - | US$173,00 | - |
| 5655 |  TokenBacon BAK | US$0,4786 | 3,67% | 10,09% | - | US$61,27 | - |
| 5656 |  GOAT Zuckerberg ZGOAT | US$0,0001783 | -5,12% | -7,96% | - | US$112,69 | - |
| 5657 |  Crypto Cricket Club 3Cs | US$0,03021 | 0,28% | -16,32% | - | US$59,95 | - |
| 5658 |  DisCas Vision DISC | US$2,09 | -5,59% | -13,57% | - | US$2.332,82 | - |
| 5659 |  MoonJuice MOJO | US$0,000000000000 | -4,05% | 1,73% | - | US$245,06 | - |
| 5660 |  AgaveCoin AGVC | US$0,01240 | -82,78% | 25,51% | - | US$58,11 | - |
| 5661 |  Tcoin TCO | US$0,00002401 | 4,04% | 4,07% | - | US$56,73 | - |
| 5662 |  ITEN ITEN | US$0,0001113 | 16,05% | 19,44% | - | US$56,35 | - |
| 5663 |  Gambit GMT | US$0,5222 | 0,04% | -0,31% | - | US$55,92 | - |
| 5664 |  Alchemist DeFi Aurum AURUM | US$1,61 | 2,10% | 34,05% | - | US$87,46 | - |
| 5665 |  Elite Swap ELT | US$0,00007004 | 0,17% | 39,71% | - | US$55,02 | - |
| 5666 |  Apache APACHE | US$0,04798 | -2,45% | -2,51% | - | US$88,15 | - |
| 5667 |  FLAMA FMA | US$0,05307 | -0,72% | 7,63% | - | US$54,15 | - |
| 5668 |  Hub - Human Trust Protocol HUB | US$0,008975 | -2,43% | -16,11% | - | US$53,92 | - |
| 5669 |  FRED Energy FRED | US$0,001241 | -3,90% | 47,26% | - | US$53,88 | - |
| 5670 |  Blue Swap BLUE | US$0,06375 | -2,81% | -0,10% | - | US$53,38 | - |
| 5671 |  Hamtaro HAMTARO | US$0,000000000433 | -3,16% | -1,64% | - | US$95,86 | - |
| 5672 |  GALAXY NETWORK GNC | US$0,01184 | -1,18% | 10,04% | - | US$51,44 | - |
| 5673 |  Haze Finance HAZE | US$0,2531 | -4,47% | -2,69% | - | US$51,02 | - |
| 5674 |  Diamonds Alaska Malamuted DAM | US$0,000003350 | -5,93% | 9,12% | - | US$50,53 | - |
| 5675 |  WhaleStreet $hrimp Token $HRIMP | US$0,06143 | -1,01% | 11,89% | - | US$49,21 | - |
| 5676 |  SafeComet SAFECOMET | US$0,000000000513 | -4,64% | -1,42% | - | US$118,97 | - |
| 5677 |  Pfizer tokenized stock Bittrex PFE | US$42,70 | 0,25% | -0,23% | - | US$48,44 | - |
| 5678 |  DeFi100 D100 | US$0,01084 | -4,47% | 2,06% | - | US$48,12 | - |
| 5679 |  Milktea.finance MTF | US$0,0002990 | -22,36% | -13,09% | - | US$47,06 | - |
| 5680 |  Memes Token MEMES | US$0,000000004366 | 13,62% | 20,36% | - | US$45,02 | - |
| 5681 |  Charitas CHAR | US$0,0004550 | -4,60% | -5,05% | - | US$101,14 | - |
| 5682 |  Ubiner UBIN | US$0,0002400 | -9,67% | -14,29% | - | US$39,41 | - |
| 5683 |  PlusOneCoin PLUS1 | US$0,004532 | 1,49% | 12,07% | - | US$38,81 | - |
| 5684 |  HOMT HOMT | US$0,0002002 | 99,26% | -0,04% | - | US$38,71 | - |
| 5685 |  Moola MLA | US$0,004798 | -28,09% | 10,43% | - | US$38,17 | - |
| 5686 |  SoPay SOP | US$0,00005212 | 6,77% | -0,97% | - | US$37,97 | - |
| 5687 |  Schilling-Coin SCH | US$0,001619 | 0,28% | -13,21% | - | US$37,50 | - |
| 5688 |  FlourMix FLO | US$0,006669 | -4,47% | -2,63% | - | US$37,30 | - |
| 5689 |  SuperNova SHARE | US$1,29 | -1,74% | -43,75% | - | US$36,96 | - |
| 5690 |  Alchemist DeFi Mist MIST | US$0,008279 | -1,57% | 15,95% | - | US$36,79 | - |
| 5691 |  Global Gaming GMNG | US$0,0001631 | -0,72% | -12,44% | - | US$36,32 | - |
| 5692 |  CoffeeSwap COFFEE | US$0,3500 | -0,03% | 29,62% | - | US$35,78 | - |
| 5693 |  IjasCoin IJC | US$0,0001952 | -3,55% | -19,20% | - | US$34,28 | - |
| 5694 |  Whole Earth Coin WEC | US$0,03101 | 3,34% | -25,92% | - | US$33,99 | - |
| 5695 |  EcoDollar ECOS | US$0,0005395 | 0,28% | 12,07% | - | US$33,53 | - |
| 5696 |  PayYoda YOT | US$0,02170 | -0,49% | 13,02% | - | US$32,84 | - |
| 5697 |  TurboTrix Finance TTF | US$0,0001580 | 1,91% | -35,25% | - | US$32,46 | - |
| 5698 |  YieldNyan NYAN | US$0,001035 | 3,02% | -5,01% | - | US$32,40 | - |
| 5699 |  Dequant DEQ | US$0,01511 | 0,28% | 684,52% | - | US$32,20 | - |
| 5700 |  Bonorum BONO | US$0,9113 | 0,22% | 11,48% | - | US$32,00 | - |
Tabel di atas menampilkan halaman 114 dari total 144 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.