Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  gAsp GASP | US$0,005591 | -10,77% | 26,68% | - | US$631,66 | - |
| 5402 |  Blurt BLURT | US$0,006474 | -19,78% | 49,43% | - | US$632,16 | - |
| 5403 |  Crypto Holding Frank Token CHFT | US$0,9368 | -1,02% | -1,80% | - | US$629,17 | - |
| 5404 |  DeFi Omega DFIO | US$9,76 | -0,31% | -3,11% | - | US$627,32 | - |
| 5405 |  Bakery Tools TBAKE | US$0,003929 | -5,32% | 2,06% | - | US$7.667,67 | - |
| 5406 |  NFT Gallery NFG | US$0,00002705 | -62,45% | -55,67% | - | US$620,57 | - |
| 5407 |  YFFS Finance YFFS | US$1,21 | -7,66% | 37,49% | - | US$642,11 | - |
| 5408 |  ACE ACE | US$0,004480 | -3,69% | 11,99% | - | US$610,55 | - |
| 5409 |  Umbria Network UMBR | US$1,39 | -1,23% | 5,35% | - | US$611,61 | - |
| 5410 |  Ubique Chain Of Things UCT | US$0,002146 | -1,15% | 43,08% | - | US$572,84 | - |
| 5411 |  Deflect DEFLCT | US$1,80 | -0,81% | 4,37% | - | US$570,69 | - |
| 5412 |  QIAN Second Generation Dollar QSD | US$0,9849 | -0,36% | -0,99% | - | US$566,83 | - |
| 5413 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | -92,09% | -96,32% | - | US$563,79 | - |
| 5414 |  BerrySwap BERRY | US$0,001029 | -1,92% | -24,75% | - | US$746,54 | - |
| 5415 |  SafeMoon-AVAX $SAFEMOONA | US$0,000000000802 | -2,95% | -22,13% | - | US$559,12 | - |
| 5416 |  DiamondToken DIAMOND | US$87,51 | -5,37% | -13,39% | - | US$651,95 | - |
| 5417 |  Bitcoin Banana BIBA | US$0,00000001490 | 36,66% | 48,99% | - | US$555,99 | - |
| 5418 |  French Digital Reserve FDR | US$0,4940 | 20,75% | -9,76% | - | US$554,78 | - |
| 5419 |  Sarcophagus SARCO | US$0,8801 | -1,14% | -4,97% | - | US$555,79 | - |
| 5420 |  InvictusCapital.com Token ICAP | US$11,01 | -1,12% | 0,00% | - | US$550,38 | - |
| 5421 |  Daily COP DLYCOP | US$0,0002598 | 11,26% | -4,45% | - | US$1.333,04 | - |
| 5422 |  Art Blocks Curated Fidenza #855 FDNZA | US$57,23 | 0,61% | 15,98% | - | US$542,10 | - |
| 5423 |  Oracle Top 5 Tokens Index ORCL5 | US$10,82 | -1,62% | 1,66% | - | US$535,82 | - |
| 5424 |  Predix Network PRDX | US$0,07575 | 0,38% | -3,39% | - | US$528,21 | - |
| 5425 |  SaluS SLS | US$18,59 | -1,28% | 0,67% | - | US$528,27 | - |
| 5426 |  Matador Token MTDR | US$0,000000006600 | 43,44% | 22,22% | - | US$521,18 | - |
| 5427 |  DefiDrop Launchpad DROPS | US$0,0009353 | -4,47% | -3,24% | - | US$518,61 | - |
| 5428 |  PayPal tokenized stock FTX PYPL | US$259,30 | -1,98% | -1,73% | - | US$511,64 | - |
| 5429 |  NVIDIA tokenized stock FTX NVDA | US$208,85 | -0,97% | 0,34% | - | US$507,90 | - |
| 5430 |  Mirrored Google mGOOGL | US$2.866,55 | 0,10% | 4,20% | - | US$501,49 | - |
| 5431 |  Mooni DeFi MOONI | US$0,000000000369 | -6,51% | 15,35% | - | US$783,29 | - |
| 5432 |  Advanced Micro Devices tokenized stock FTX AMD | US$105,45 | -1,34% | 2,44% | - | US$495,21 | - |
| 5433 |  SwapShip SWSH | US$4,79 | 1,43% | 16,46% | - | US$491,98 | - |
| 5434 |  Freight Trust & Clearing Network EDI | US$0,0008537 | -13,29% | -0,14% | - | US$481,64 | - |
| 5435 |  PalletOne PTN | US$0,001425 | -0,72% | 7,63% | - | US$470,91 | - |
| 5436 |  AMMYI Coin AMI | US$0,1140 | -8,97% | 3,74% | - | US$469,29 | - |
| 5437 |  CLAIM CLAIM | US$0,02211 | -0,03% | 10,53% | - | US$459,71 | - |
| 5438 |  DigiDinar Token DDRT | US$0,004769 | 14,42% | 15,90% | - | US$450,94 | - |
| 5439 |  ShapePay SPP | US$0,004505 | 0,02% | -18,10% | - | US$450,54 | - |
| 5440 |  RocketMoon RMOON | US$0,000000001466 | -4,65% | -1,45% | - | US$1.135,05 | - |
| 5441 |  NEF RUNE - Rune.Game NEF | US$0,9937 | -7,01% | -30,24% | - | US$527,64 | - |
| 5442 |  AmazonasCoin AMZ | US$0,0003206 | -7,60% | -19,88% | - | US$448,83 | - |
| 5443 |  Camp CAMP | US$0,0002728 | 5,00% | 5,53% | - | US$446,95 | - |
| 5444 |  KingXChain KXC | US$0,000005437 | -4,65% | 8,07% | - | US$442,87 | - |
| 5445 |  Raven X RX | US$0,0003148 | -5,64% | -9,10% | - | US$2.301,53 | - |
| 5446 |  DefHold DEFO | US$64,63 | -1,10% | 7,93% | - | US$409,22 | - |
| 5447 |  Elastic BNB XBN | US$0,3751 | -6,78% | -8,16% | - | US$1.333,57 | - |
| 5448 |  Brickchain Finance BRICK | US$0,0001582 | -4,22% | -11,49% | - | US$961,81 | - |
| 5449 |  Amazon tokenized stock FTX AMZN | US$3.300,80 | -0,11% | 0,25% | - | US$393,65 | - |
| 5450 |  CARAT CARAT | US$1,61 | 11,03% | -19,30% | - | US$392,94 | - |
Tabel di atas menampilkan halaman 109 dari total 144 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.