Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Mandi Token MANDI | US$0,01419 | -0,03% | 31,37% | - | US$1.172,31 | - |
| 5302 |  Community Business Token CBT | US$0,000002480 | 1,61% | -6,77% | - | US$1.173,67 | - |
| 5303 |  Cyclops Treasure CYTR | US$137,14 | -0,38% | -18,72% | - | US$1.168,23 | - |
| 5304 |  Empow EM | US$0,007053 | -0,02% | 0,61% | - | US$1.167,26 | - |
| 5305 |  SUNI SUNI | US$0,006934 | -4,02% | 8,34% | - | US$1.173,55 | - |
| 5306 |  qiibee QBX | US$0,009712 | -5,00% | 6,18% | - | US$1.154,62 | - |
| 5307 |  Yearn Finance Network YFN | US$0,2021 | 1,58% | 3,27% | - | US$1.141,51 | - |
| 5308 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$101,01 | -3,29% | -4,36% | - | US$1.133,66 | - |
| 5309 |  Facebook tokenized stock Bittrex FB | US$328,19 | -0,17% | -4,18% | - | US$1.135,66 | - |
| 5310 |  SafeGem.Finance GEMS | US$0,000000000025 | -6,64% | -7,74% | - | US$2.449,65 | - |
| 5311 |  RAL RUNE - Rune.Game RAL | US$1,16 | -11,99% | -18,17% | - | US$1.137,77 | - |
| 5312 |  MocktailSwap MOK | US$0,004600 | -6,15% | -11,54% | - | US$1.110,69 | - |
| 5313 |  DeVault DVT | US$0,001025 | -4,73% | -7,42% | - | US$1.107,49 | - |
| 5314 |  BuckHathCoin BHIG | US$0,09226 | 8,53% | 15,45% | - | US$1.100,67 | - |
| 5315 |  PhoenxiDefi Finance PNIXS | US$0,02622 | -2,12% | -1,95% | - | US$14.413,93 | - |
| 5316 |  ARTX Trading ARTX | US$0,2101 | -2,01% | 7,46% | - | US$1.086,58 | - |
| 5317 |  BOSCore BOS | US$0,001103 | -3,32% | -1,63% | - | US$993,40 | - |
| 5318 |  Pofid Dao PFID | US$9,95 | 0,24% | -31,14% | - | US$1.067,82 | - |
| 5319 |  Curio Governance CGT | US$0,1049 | -12,75% | -18,81% | - | US$1.071,93 | - |
| 5320 |  Dragon X DAX | US$0,8236 | -3,72% | -9,51% | - | US$1.073,28 | - |
| 5321 |  Timers IPM | US$0,03720 | 30,49% | -11,43% | - | US$1.058,16 | - |
| 5322 |  BigBang Core BBC | US$0,02004 | -4,89% | -29,90% | - | US$1.062,79 | - |
| 5323 |  DEUS Finance DEUS | US$4,56 | 2,72% | -19,29% | - | US$1.055,13 | - |
| 5324 |  WorldCoin WDC | US$0,02520 | 2,83% | 5,88% | - | US$1.049,52 | - |
| 5325 |  HeartBout Pay HP | US$0,001619 | 0,28% | 12,07% | - | US$1.040,76 | - |
| 5326 |  Vera Cruz Coin VCCO | US$1,10 | 75,54% | 108,09% | - | US$1.033,10 | - |
| 5327 |  TeslaSafe TESLASAFE | US$0,000000007652 | -4,05% | -0,57% | - | US$2.621,78 | - |
| 5328 |  snglsDAO SGT | US$0,0001560 | 2,54% | -17,39% | - | US$1.022,86 | - |
| 5329 |  MOCHISWAP MOCHI | US$0,01240 | 8,74% | 3,04% | - | US$1.151,36 | - |
| 5330 |  LIQUID LIQUID | US$22,35 | 0,30% | 15,84% | - | US$1.017,27 | - |
| 5331 |  Polkatrain POLT | US$0,03640 | 7,03% | -28,63% | - | US$5.177,01 | - |
| 5332 |  Eight Hours EHRT | US$0,00005426 | -6,19% | 35,19% | - | US$998,55 | - |
| 5333 |  Antique Zombie Shards ZOMB | US$3.483,61 | 0,09% | -7,95% | - | US$998,70 | - |
| 5334 |  Score Milk MILK | US$0,1282 | 2,42% | 0,00% | - | US$989,67 | - |
| 5335 |  Quasarcoin QAC | US$0,01087 | -4,19% | 1,71% | - | US$982,73 | - |
| 5336 |  Emanate EMT | US$0,02342 | 3,74% | 2,20% | - | US$1.098,10 | - |
| 5337 |  WhaleRoom WHL | US$3,37 | -0,48% | 7,18% | - | US$980,87 | - |
| 5338 |  YFIEXCHANGE.FINANCE YFIE | US$1,49 | -10,08% | -28,44% | - | US$965,55 | - |
| 5339 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001459 | 7,83% | -28,51% | - | US$968,34 | - |
| 5340 |  Vanywhere VANY | US$0,0005562 | 18,29% | 26,39% | - | US$962,24 | - |
| 5341 |  MaticPad MATPAD | US$0,05549 | -1,27% | -13,22% | - | US$3.255,93 | - |
| 5342 |  Twitter tokenized stock FTX TWTR | US$63,42 | -0,56% | 2,51% | - | US$939,89 | - |
| 5343 |  Cavapoo CAVA | US$0,000000000071 | -0,98% | -24,41% | - | US$931,93 | - |
| 5344 |  Skillchain SKI | US$0,01395 | -16,05% | -14,30% | - | US$922,79 | - |
| 5345 |  AlgOil AGOLP | US$0,0000006980 | 0,26% | 41,29% | - | US$915,10 | - |
| 5346 |  HEL RUNE - Rune.Game HEL | US$0,9527 | -10,44% | -18,27% | - | US$1.035,58 | - |
| 5347 |  Compound Augur CREP | US$0,5485 | 6,44% | 17,75% | - | US$899,94 | - |
| 5348 |  Swapfolio SWFL | US$0,1027 | -1,02% | 7,45% | - | US$885,47 | - |
| 5349 |  Communifty CNFT | US$0,1025 | -0,72% | 19,65% | - | US$883,90 | - |
| 5350 |  Art Blocks Curated Full Set ABC123 | US$137,69 | -1,14% | 5,87% | - | US$880,12 | - |
Tabel di atas menampilkan halaman 107 dari total 144 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.