Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$110,20 | -1,03% | -1,17% | - | US$5.575,39 | - |
| 4902 |  Amnext AMC | US$0,001412 | -0,89% | 2,29% | - | US$7.871,46 | - |
| 4903 |  GridZone.io ZONE | US$0,4648 | -3,94% | 30,92% | - | US$5.540,14 | - |
| 4904 |  Galaxy Adventure GLA | US$0,001865 | -11,33% | -32,50% | - | US$9.215,66 | - |
| 4905 |  Vention VENTION | US$0,002716 | -2,30% | 3,89% | - | US$12.025,46 | - |
| 4906 |  DAO.vc DAOVC | US$0,06836 | 2,97% | -26,86% | - | US$5.493,62 | - |
| 4907 |  xDeFi XDEX | US$0,06224 | -3,96% | 113,11% | - | US$5.427,85 | - |
| 4908 |  3X Long OKB Token OKBBULL | US$18,90 | 5,18% | 7,63% | - | US$5.420,18 | - |
| 4909 |  Moonlight Token MOONLIGHT | US$0,000000001609 | -4,36% | -13,07% | - | US$13.682,13 | - |
| 4910 |  Prophecy PRY | US$0,01057 | -5,94% | -6,80% | - | US$5.407,95 | - |
| 4911 |  UniPower POWER | US$1,18 | -3,13% | 4,91% | - | US$6.918,20 | - |
| 4912 |  MoneydefiSwap MSD | US$0,02450 | -7,92% | -61,99% | - | US$5.328,89 | - |
| 4913 |  RYI Unity RYIU | US$0,04788 | -19,26% | -14,27% | - | US$950,66 | - |
| 4914 |  MiniSwap MINI | US$0,06425 | -0,23% | -1,52% | - | US$5.269,63 | - |
| 4915 |  Ecochaintoken ECT | US$0,00000001554 | -4,29% | -14,84% | - | US$10.084,64 | - |
| 4916 |  Nectar NEC | US$0,06343 | -18,12% | -13,08% | - | US$5.877,23 | - |
| 4917 |  Cryptopia Land Dollar CLD | US$0,01262 | -3,47% | -47,01% | - | US$9.321,39 | - |
| 4918 |  Wildfire Token WILDF | US$0,000000000209 | -17,50% | -48,23% | - | US$8.897,85 | - |
| 4919 |  BabyDogeX BDOGEX | US$0,000001456 | -9,95% | -11,39% | - | US$9.716,64 | - |
| 4920 |  Tiki Token TIKI | US$0,002240 | -4,48% | -7,61% | - | US$16.029,77 | - |
| 4921 |  Barter BRTR | US$0,003879 | -0,34% | -18,18% | - | US$5.338,37 | - |
| 4922 |  Bitcoin Networks BTCN | US$0,002786 | -6,86% | -10,17% | - | US$12.120,68 | - |
| 4923 |  LEOPARD LEOPARD | US$0,000000000002 | 3,68% | -2,83% | - | US$12.525,19 | - |
| 4924 |  InvestDex INVEST | US$0,04869 | -4,30% | -29,48% | - | US$42.357,97 | - |
| 4925 |  YoCoin YOCO YOCO | US$0,01633 | -4,21% | -1,58% | - | US$5.209,52 | - |
| 4926 |  TrustFi Network TFI | US$0,02433 | 6,42% | 19,51% | - | US$8.086,44 | - |
| 4927 |  BIZZCOIN BIZZ | US$0,1616 | -16,38% | -25,54% | - | US$5.143,46 | - |
| 4928 |  April APRIL | US$0,005461 | 13,96% | -0,11% | - | US$5.124,18 | - |
| 4929 |  IOU IOUX | US$0,4260 | -1,56% | -4,68% | - | US$5.147,30 | - |
| 4930 |  RoboFi VICS | US$0,4147 | -0,82% | -0,21% | - | US$2.307,21 | - |
| 4931 |  Biscuit Farm Finance BCU | US$0,002206 | -0,02% | -86,24% | - | US$5.100,81 | - |
| 4932 |  DEONEX COIN DON | US$0,6551 | 1,24% | 2,33% | - | US$5.098,07 | - |
| 4933 |  ENV Finance ENV | US$0,05555 | 11,51% | 11,53% | - | US$5.264,53 | - |
| 4934 |  Pube finance PUBE | US$0,000000000158 | 22,35% | 22,47% | - | US$2.541,45 | - |
| 4935 |  Pocket Doge PDOGE | US$0,000008711 | -1,14% | 25,79% | - | US$18.344,59 | - |
| 4936 |  Laser Eyes LASEREYES | US$0,000000000469 | -4,57% | -26,42% | - | US$9.801,88 | - |
| 4937 |  iBNB IBNB | US$0,000000001241 | -7,24% | -11,23% | - | US$7.786,32 | - |
| 4938 |  AquaFi AQUA | US$0,001142 | -11,42% | -39,04% | - | US$5.014,78 | - |
| 4939 |  Infinity Economics XIN | US$0,004833 | -4,03% | 16,78% | - | US$5.003,07 | - |
| 4940 |  Wallet Plus X WPX | US$0,0001307 | 85,86% | 107,78% | - | US$4.989,44 | - |
| 4941 |  WardenSwap WAD | US$0,4339 | -2,91% | -1,20% | - | US$11.271,70 | - |
| 4942 |  Shrew SHREW | US$0,001254 | -5,03% | -0,11% | - | - | - |
| 4943 |  Fairum FAI | US$0,9771 | 0,36% | 14,85% | - | US$4.926,80 | - |
| 4944 |  Potato POTATO | US$0,0000005821 | -9,16% | 25,62% | - | US$4.909,86 | - |
| 4945 |  Vangold Token VGD | US$0,001221 | -28,39% | -24,03% | - | - | - |
| 4946 |  KarenCoin KAREN | US$0,000000001034 | -5,94% | 18,03% | - | US$4.885,08 | - |
| 4947 |  CRYPTO PHOENIX CPHX | US$0,000000000499 | -18,45% | 0,00% | - | US$4.869,10 | - |
| 4948 |  GSENetwork GSE | US$0,00003630 | -1,95% | -4,48% | - | US$4.791,93 | - |
| 4949 |  NFT TOKEN PILOT NFTP | US$0,00008907 | -38,44% | 0,00% | - | - | - |
| 4950 |  MetaMoon METAMOON | US$0,000000000933 | -2,72% | 1,00% | - | - | - |
Tabel di atas menampilkan halaman 99 dari total 144 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.