Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MMAON MMAON | US$0,02412 | 7,47% | -16,45% | - | US$8.336,12 | - |
| 4702 |  Piggy Bank Token PIGGY | US$0,000000001912 | -4,77% | 24,85% | - | US$29.345,69 | - |
| 4703 |  ForeverFOMO FOREVERFOMO | US$0,6892 | -9,11% | 0,00% | - | US$76.398,01 | - |
| 4704 |  MoonBear.finance MBF | US$0,000001046 | -15,57% | -16,35% | - | US$10.909,23 | - |
| 4705 |  GM Holding GM | US$0,02102 | -18,27% | -7,52% | - | US$9.911,98 | - |
| 4706 |  Tesla tokenized stock FTX TSLA | US$783,23 | -1,18% | 0,52% | - | US$9.935,52 | - |
| 4707 |  Wrapped Conceal WCCX | US$0,6908 | 10,16% | 50,18% | - | US$9.851,85 | - |
| 4708 |  AngelHeart Token AHT | US$0,0003475 | -1,44% | 0,00% | - | US$29.661,39 | - |
| 4709 |  Nftfy NFTFY | US$0,08576 | 5,12% | 14,73% | - | US$8.810,93 | - |
| 4710 |  Kaiken Shiba KSHIB | US$0,000000000002 | -5,08% | -1,09% | - | US$16.964,04 | - |
| 4711 |  Sucrecoin XSR | US$0,004906 | 50,06% | 20,91% | - | US$9.692,48 | - |
| 4712 |  T.OS TOSC | US$0,005395 | -8,84% | -6,60% | - | US$9.711,75 | - |
| 4713 |  Zipmex ZMT | US$1,82 | -1,01% | -3,53% | - | US$9.694,39 | - |
| 4714 |  Pyram Token PYRAM | US$0,03775 | -7,89% | -12,46% | - | US$15.372,20 | - |
| 4715 |  GoldFarm GOLD | US$1,29 | -12,55% | -18,11% | - | US$21.477,44 | - |
| 4716 |  Elephant Money ELEPHANT | US$0,000000007940 | -4,65% | -1,91% | - | US$45.469,91 | - |
| 4717 |  Little Angry Bunny v2 LAB V2 | US$0,000000000000 | -7,09% | -44,34% | - | US$15.969,39 | - |
| 4718 |  RiceFarm Token RICE | US$0,1264 | -2,32% | -9,68% | - | US$8.282,21 | - |
| 4719 |  Buxcoin BUX | US$0,01318 | 11,32% | -0,44% | - | US$9.402,60 | - |
| 4720 |  YOKcoin YOK | US$0,08711 | -0,83% | -0,91% | - | US$9.330,52 | - |
| 4721 |  Olecoin OLE | US$0,002833 | -4,69% | 23,39% | - | US$9.322,15 | - |
| 4722 |  Coalculus COAL | US$0,006799 | 0,75% | 2,37% | - | US$9.275,23 | - |
| 4723 |  CumStar CUMSTAR | US$0,000000009278 | -5,75% | 2,04% | - | US$53.963,08 | - |
| 4724 |  Vacay VACAY | US$0,004454 | -0,59% | 15,15% | - | US$11.670,31 | - |
| 4725 |  Chipstars CHIPS | US$0,03550 | -8,49% | -59,16% | - | US$38.332,05 | - |
| 4726 |  Advanced Internet Blocks AIB | US$0,01133 | 0,27% | 12,06% | - | US$9.322,52 | - |
| 4727 |  STABLE ASSET STA | US$1,04 | -1,81% | 9,30% | - | US$9.184,49 | - |
| 4728 |  bUKHI BUKH | US$0,04414 | 0,86% | -28,36% | - | US$9.139,52 | - |
| 4729 |  HEdpAY HDP.ф | US$0,1999 | -7,74% | 5,26% | - | US$9.078,14 | - |
| 4730 |  3x Short Litecoin Token LTCBEAR | US$0,001281 | 5,85% | -16,91% | - | US$9.058,06 | - |
| 4731 |  Herobattle HRB | US$0,01933 | 6,69% | -11,65% | - | US$13.349,56 | - |
| 4732 |  StaySAFU SAFU | US$20,46 | -1,10% | -24,31% | - | US$35.908,89 | - |
| 4733 |  Papa Shiba PHIBA | US$0,0000007495 | -19,67% | 124,99% | - | US$8.960,61 | - |
| 4734 |  Whale Fall Whale | US$0,00000002571 | -0,88% | -1,88% | - | US$25.719,37 | - |
| 4735 |  Ethersocks SOX | US$220,44 | -8,14% | -1,65% | - | US$8.931,80 | - |
| 4736 |  Xrpalike Gene XAG | US$0,01370 | 3,84% | -4,20% | - | US$9.152,84 | - |
| 4737 |  Trade.win TWI | US$0,1550 | 23,97% | 36,35% | - | US$9.188,04 | - |
| 4738 |  Swaperry PERRY | US$0,06434 | -6,84% | 13,05% | - | US$23.249,25 | - |
| 4739 |  KickPad KPAD | US$0,01281 | -2,03% | -7,57% | - | US$16.214,41 | - |
| 4740 |  Cryptonite (CRT) CRT | US$0,000000000434 | -5,51% | 0,00% | - | US$30.811,14 | - |
| 4741 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$438,32 | -0,20% | 0,67% | - | US$8.799,41 | - |
| 4742 |  DCTDAO DCTD | US$0,1937 | -8,18% | -19,46% | - | US$8.825,16 | - |
| 4743 |  BIGFOOT FOOT | US$0,00005834 | -12,32% | -18,34% | - | US$11.762,35 | - |
| 4744 |  ADAFlect ADAFLECT | US$0,000005386 | -9,12% | -14,78% | - | US$20.772,61 | - |
| 4745 |  Moonpoly CMP | US$0,0000005751 | -5,84% | -12,58% | - | US$8.716,21 | - |
| 4746 |  Game1Network GAME1 | US$0,06865 | -35,78% | 0,00% | - | US$9.524,40 | - |
| 4747 |  Decentralized Mining Exchange DMC | US$0,04848 | 0,59% | 0,05% | - | US$8.651,89 | - |
| 4748 |  Gods and Legends GNLR | US$0,07477 | 15,00% | 30,15% | - | US$16.351,52 | - |
| 4749 |  WHACKD WHACKD | US$0,008401 | 0,00% | 0,00% | - | US$8.559,83 | - |
| 4750 |  Demodyfi DMOD | US$0,1780 | -4,40% | -7,19% | - | US$8.458,93 | - |
Tabel di atas menampilkan halaman 95 dari total 144 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.