Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Culture Ticket Chain CTC | US$0,001352 | 7,06% | 13,05% | - | US$16.218,42 | - |
| 4552 |  CrossSwap CSWAP | US$0,1284 | -8,61% | -36,05% | - | US$37.559,98 | - |
| 4553 |  MicroStrategy tokenized stock FTX MSTR | US$698,00 | 1,31% | 11,77% | - | US$16.139,64 | - |
| 4554 |  AstroElon ELONONE | US$0,00000002176 | -1,62% | -5,16% | - | US$17.864,18 | - |
| 4555 |  Griffin Art GART | US$0,00002807 | -11,00% | 22,61% | - | US$44.245,32 | - |
| 4556 |  Zilswap ZWAP | US$55,00 | -3,85% | -15,77% | - | US$16.092,18 | - |
| 4557 |  MemeKiller KILL | US$0,09658 | -4,05% | -4,64% | - | US$28.265,05 | - |
| 4558 |  Earnable EARN | US$0,000000000800 | 14,92% | 20,27% | - | US$23.564,60 | - |
| 4559 |  OTCBTC Token OTB | US$0,01648 | -4,69% | -14,42% | - | US$16.071,01 | - |
| 4560 |  Rezerve RZRV | US$0,1383 | -13,49% | 28,43% | - | US$16.061,61 | - |
| 4561 |  Relevant REL | US$1,51 | -0,93% | -3,32% | - | US$16.958,23 | - |
| 4562 |  Totem Finance TOTEM | US$0,04090 | 6,12% | -0,51% | - | US$15.956,39 | - |
| 4563 |  HONEYPAD $HONEY | US$0,000000002231 | -6,72% | -12,06% | - | US$31.274,34 | - |
| 4564 |  Reserve RSV | US$0,9964 | 0,13% | -0,65% | - | US$15.928,72 | - |
| 4565 |  Eclipse ECP | US$0,000000004896 | -2,99% | -3,66% | - | US$29.081,69 | - |
| 4566 |  BitoPro Exchange Token BITO | US$0,07600 | -0,43% | -0,39% | - | US$15.766,06 | - |
| 4567 |  CPUcoin CPU | US$0,05820 | 1,36% | -8,78% | - | US$15.725,66 | - |
| 4568 |  PUNK Floor FLOOR | US$0,03835 | -0,97% | 8,02% | - | US$15.752,41 | - |
| 4569 |  Safe Star SAFESTAR | US$0,000000006876 | -4,46% | 43,05% | - | US$17.258,25 | - |
| 4570 |  Moma Protocol MOMAT | US$0,07390 | -24,92% | -20,71% | - | US$15.600,30 | - |
| 4571 |  Aerdrop AER | US$0,0007413 | -18,40% | -24,28% | - | US$16.596,48 | - |
| 4572 |  Web Coin Pay WEC | US$0,1375 | 2,52% | 5,35% | - | US$15.655,99 | - |
| 4573 |  Brother Music Platform BMP | US$0,01185 | -4,23% | -31,70% | - | US$15.609,52 | - |
| 4574 |  AK12 AK12 | US$0,1038 | 5,97% | 29,15% | - | US$15.518,10 | - |
| 4575 |  Plethori PLE | US$0,05653 | 6,11% | -15,67% | - | US$15.504,65 | - |
| 4576 |  RedShiba REDSHIBA | US$0,000000000001 | 4,31% | 48,22% | - | US$74.718,80 | - |
| 4577 |  Sensible.Finance SENSI | US$0,00000001387 | -2,89% | 8,33% | - | US$33.471,26 | - |
| 4578 |  Unicly Genesis MoonCats Collection UGMC | US$0,4763 | -2,94% | 10,45% | - | US$15.371,60 | - |
| 4579 |  Baitcoin BAIT | US$0,00007123 | -4,15% | -11,00% | - | US$19.852,37 | - |
| 4580 |  Lever Token LEV | US$0,1333 | -5,20% | -5,20% | - | US$12.784,83 | - |
| 4581 |  NFTL Token NFTL | US$0,01308 | 11,45% | -13,66% | - | US$23.549,34 | - |
| 4582 |  Crypto Bank Coin CBC | US$0,00000001000 | -88,89% | -99,21% | - | US$15.219,54 | - |
| 4583 |  SoMee Advertising Token SAT | US$0,009885 | 1,23% | 62,08% | - | US$15.194,62 | - |
| 4584 |  DogeDrinks DOGEDRINKS | US$0,001950 | -3,36% | 0,00% | - | US$195.306 | - |
| 4585 |  xxxNifty NSFW | US$0,0001387 | -9,04% | -14,13% | - | US$34.837,45 | - |
| 4586 |  XRE Global XRE | US$0,000009991 | -2,57% | -22,08% | - | US$14.994,51 | - |
| 4587 |  RoboDoge Coin ROBODOGE | US$0,000000000045 | -7,70% | -21,39% | - | US$29.321,29 | - |
| 4588 |  HiFi Gaming Society HIFI | US$0,003981 | -0,39% | 19,33% | - | US$200.175 | - |
| 4589 |  Dogmoon DOGMOON | US$0,000000001402 | -3,77% | 0,00% | - | US$32.717,35 | - |
| 4590 |  1x Long Bitcoin Implied Volatility Token BVOL | US$684,62 | -2,48% | -1,30% | - | US$14.576,32 | - |
| 4591 |  UNIFI DeFi UNIFI | US$0,0002500 | -20,41% | 46,19% | - | US$14.468,49 | - |
| 4592 |  RisingSun RSUN | US$0,0006342 | -4,82% | -13,70% | - | US$68.860,55 | - |
| 4593 |  Recharge Finance R3FI | US$0,08384 | 0,22% | 11,32% | - | US$14.365,86 | - |
| 4594 |  Spherium SPHRI | US$0,1555 | 4,00% | -4,82% | - | US$14.323,51 | - |
| 4595 |  Amorswap AMOR | US$0,4684 | -21,32% | 0,00% | - | US$27.231,26 | - |
| 4596 |  CherryPick CHERRY | US$0,3978 | -5,81% | -28,11% | - | US$22.548,48 | - |
| 4597 |  Anime Token ANI | US$0,001472 | -3,11% | -50,25% | - | US$43.241,79 | - |
| 4598 |  Edge EDGE | US$0,2561 | -8,09% | 14,93% | - | US$14.066,93 | - |
| 4599 |  BIOKKOIN BKKG | US$21,70 | -2,28% | -5,16% | - | US$13.954,25 | - |
| 4600 |  BaconDAO BACON | US$0,06799 | -2,60% | -22,26% | - | US$13.844,78 | - |
Tabel di atas menampilkan halaman 92 dari total 144 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.