Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SafuYield Protocol SAFUYIELD | US$0,000000009590 | -17,19% | -21,71% | - | US$18.990,90 | - |
| 4452 |  Behodler EYE | US$1,05 | 6,03% | 36,80% | - | US$21.585,15 | - |
| 4453 |  Cryptofifa FFA | US$0,01290 | -3,04% | -6,22% | - | US$18.939,94 | - |
| 4454 |  Moon Stop MNSTP | US$0,0001900 | -2,60% | 45,02% | - | US$20.817,74 | - |
| 4455 |  LabraCoin LABRA | US$0,000000003184 | 16,82% | 62,06% | - | US$21.443,54 | - |
| 4456 |  Thales THALES | US$1,57 | 0,08% | 3,28% | - | US$21.317,37 | - |
| 4457 |  ZoidPay ZPAY | US$0,1484 | 1,89% | 13,36% | - | US$21.242,55 | - |
| 4458 |  DeFi Wizard DWZ | US$1,27 | -35,18% | -31,87% | - | US$21.294,27 | - |
| 4459 |  GravitX GRX | US$26,47 | 12,36% | 118,23% | - | US$58.585,27 | - |
| 4460 |  Dexfin DXF | US$0,01021 | -2,90% | 6,07% | - | US$21.489,89 | - |
| 4461 |  IZE IZE | US$0,02536 | -5,77% | -7,94% | - | US$20.980,74 | - |
| 4462 |  Dynamic Set Dollar DSD | US$0,008607 | 2,67% | 2,34% | - | US$20.830,61 | - |
| 4463 |  Hina Inu $HINA | US$0,000000000036 | 0,00% | 0,00% | - | US$20.764,94 | - |
| 4464 |  BABYXRP BBYXRP | US$0,000000001443 | -5,62% | -53,74% | - | US$42.916,82 | - |
| 4465 |  NFTD Protocol NFTD | US$1,68 | -0,02% | 0,03% | - | US$20.601,27 | - |
| 4466 |  NanTrade NAN | US$0,1629 | -1,35% | 0,43% | - | US$20.536,75 | - |
| 4467 |  LOA Protocol LOA | US$0,006322 | 19,11% | 2,97% | - | US$20.758,54 | - |
| 4468 |  peachfolio PCHF | US$0,001684 | -12,73% | -11,41% | - | US$30.718,15 | - |
| 4469 |  DOOiT Token DOO | US$0,003225 | -0,06% | 0,00% | - | US$273.490 | - |
| 4470 |  WingShop WING | US$0,003420 | 5,90% | 16,10% | - | US$20.440,77 | - |
| 4471 |  Sunder Goverance Token Sunder | US$0,04626 | -16,81% | -6,69% | - | US$20.517,81 | - |
| 4472 |  OBORTECH OBOT | US$0,03429 | -7,91% | -14,82% | - | US$20.323,05 | - |
| 4473 |  OXO.Farm OXO | US$0,02994 | -21,21% | -9,44% | - | US$20.762,82 | - |
| 4474 |  The Grand Banks GRAND | US$34,66 | -8,16% | -13,77% | - | US$15.858,49 | - |
| 4475 |  SILVER (SVS) SVS | US$0,1691 | 0,27% | 0,00% | - | US$22.370,94 | - |
| 4476 |  The Hash Speed THS | US$0,07823 | -20,11% | -27,77% | - | US$20.138,30 | - |
| 4477 |  MERCI MERCI | US$0,0001680 | -43,83% | -54,60% | - | US$20.023,89 | - |
| 4478 |  Travel Care TRAVEL | US$0,000002051 | 3,88% | 23,18% | - | US$25.563,29 | - |
| 4479 |  Sentiment Token SENT | US$0,04989 | 11,72% | -38,00% | - | US$20.015,67 | - |
| 4480 |  Inferno Pay IFO | US$0,002875 | -5,26% | 0,00% | - | US$98.035,54 | - |
| 4481 |  KP2R.Network KP2R | US$0,3954 | -20,72% | -45,45% | - | US$19.802,22 | - |
| 4482 |  Copycat Finance COPYCAT | US$0,03415 | -0,88% | 15,32% | - | US$34.843,45 | - |
| 4483 |  Dragonbit DRGB | US$0,0001942 | -16,04% | -8,30% | - | US$19.712,33 | - |
| 4484 |  Satozhi SATOZ | US$0,1043 | -4,42% | -16,69% | - | US$50.677,98 | - |
| 4485 |  Sting Defi SDFI | US$0,5197 | 38,38% | 85,56% | - | US$19.930,75 | - |
| 4486 |  Largo Coin LRG | US$0,3205 | -15,98% | -23,10% | - | US$19.747,71 | - |
| 4487 |  LemoChain LEMO | US$0,007138 | 7,38% | 42,68% | - | US$19.560,74 | - |
| 4488 |  Elitheum ELTHM | US$0,000000009866 | 32,33% | 0,00% | - | US$21.256,76 | - |
| 4489 |  Etheroll DICE | US$9,44 | 5,58% | 6,92% | - | US$19.558,93 | - |
| 4490 |  American Shiba USHIBA | US$0,000000000071 | -0,98% | 8,05% | - | US$19.488,19 | - |
| 4491 |  OVERLORD GAME OVL | US$0,007375 | -5,46% | -60,55% | - | US$86.086,89 | - |
| 4492 |  CashBackPro CBP | US$1,26 | 5,72% | 40,28% | - | US$19.240,05 | - |
| 4493 |  Degen Protocol DGN | US$2,37 | -6,40% | 11,32% | - | US$87.021,37 | - |
| 4494 |  DefPace DPACE | US$0,008970 | -1,82% | -5,67% | - | US$33.356,95 | - |
| 4495 |  SolDate Token DATE | US$0,07522 | 0,52% | -15,29% | - | US$19.035,79 | - |
| 4496 |  MaticVerse Mverse | US$0,00001657 | -6,11% | -13,99% | - | US$48.676,55 | - |
| 4497 |  FastSwap FAST | US$0,8417 | -1,62% | 12,87% | - | US$19.470,82 | - |
| 4498 |  Balloon-X BLX | US$0,002039 | -0,29% | -33,93% | - | US$18.587,66 | - |
| 4499 |  Hyper Pay HPY | US$0,0006686 | -9,47% | 7,54% | - | US$18.768,25 | - |
| 4500 |  Rhinos Finance RHO | US$0,00000001145 | 3,42% | -3,51% | - | US$23.611,21 | - |
Tabel di atas menampilkan halaman 90 dari total 144 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.