Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SaylorCake SCAKE | US$0,000001997 | -5,54% | -43,87% | - | US$13.712,04 | - |
| 4602 |  Metaverse Miner META | US$2,12 | -6,52% | -43,67% | - | US$30.022,36 | - |
| 4603 |  Jax Network WJXN | US$1,11 | -21,00% | 0,00% | - | US$199.060 | - |
| 4604 |  DrakeBall Token DBALL | US$1,24 | -8,69% | 49,57% | - | US$25.534,89 | - |
| 4605 |  Drip Network DRIP | US$17,72 | 10,60% | 37,62% | - | US$20.052,08 | - |
| 4606 |  iBG Finance IBG | US$0,4139 | -5,66% | 0,00% | - | US$53.930,92 | - |
| 4607 |  BattleRoyaleToken BRTK | US$0,03060 | -0,29% | 1,87% | - | US$13.500,97 | - |
| 4608 |  Arix ARIX | US$2,30 | -8,03% | -17,86% | - | US$13.451,79 | - |
| 4609 |  MoMo KEY KEY | US$204,21 | -4,97% | -8,61% | - | US$24.984,55 | - |
| 4610 |  RugZombie ZMBE | US$0,003989 | 1,43% | -27,94% | - | US$28.892,43 | - |
| 4611 |  SafeEarth SAFEEARTH | US$0,000000003176 | 2,12% | -9,51% | - | US$13.330,27 | - |
| 4612 |  Scan DeFi SCAN | US$0,01462 | -6,96% | -3,29% | - | US$50.797,55 | - |
| 4613 |  SideShift Token XAI | US$0,2600 | -0,01% | 1,04% | - | US$13.280,67 | - |
| 4614 |  CSP DAO NEBO | US$9,39 | -5,50% | -2,18% | - | US$13.207,83 | - |
| 4615 |  MoonToken MOONTOKEN | US$0,000000006878 | -5,48% | -4,09% | - | US$19.634,02 | - |
| 4616 |  Pandora Protocol PNDR | US$0,1032 | -2,87% | -15,13% | - | US$13.068,12 | - |
| 4617 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$96,99 | -4,30% | 4,42% | - | US$30.282,75 | - |
| 4618 |  Liquidifty LQT | US$0,2464 | -6,31% | -22,57% | - | US$36.580,18 | - |
| 4619 |  Farmland Protocol FAR | US$0,06531 | -10,86% | -9,09% | - | US$12.956,01 | - |
| 4620 |  Bitcoin File BIFI | US$0,001652 | -14,69% | 16,31% | - | US$12.807,81 | - |
| 4621 |  Infinity Token IT | US$0,0009395 | -5,21% | -30,58% | - | US$12.984,16 | - |
| 4622 |  Freecash FCH | US$0,02255 | 1,15% | -11,48% | - | US$12.896,65 | - |
| 4623 |  Neeva Defi NVA | US$0,5372 | 0,07% | -4,55% | - | US$12.852,89 | - |
| 4624 |  Ecoin ECOIN | US$0,005577 | -3,08% | 63,67% | - | US$12.771,06 | - |
| 4625 |  Omni Real Estate Token ORT | US$0,03176 | -9,65% | -21,53% | - | US$23.216,62 | - |
| 4626 |  Ramifi Protocol RAM | US$0,04107 | 0,56% | -15,29% | - | US$12.606,67 | - |
| 4627 |  MoonRise MOONRISE | US$0,000000000722 | -5,05% | -12,18% | - | US$12.578,57 | - |
| 4628 |  xWIN Finance XWIN | US$3,39 | -4,40% | -3,66% | - | US$80.446,02 | - |
| 4629 |  Memenopoly MNOP | US$0,1116 | -13,66% | -14,24% | - | US$49.408,27 | - |
| 4630 |  Magic beasties BSTS | US$0,0000008763 | 8,11% | -12,31% | - | US$21.354,09 | - |
| 4631 |  Lyra LYR | US$0,0001041 | -15,76% | -76,49% | - | US$12.486,09 | - |
| 4632 |  Space Vikings SVT | US$0,000000000664 | -19,97% | 0,00% | - | US$48.575,19 | - |
| 4633 |  Chintai CHEX | US$0,03337 | -2,26% | 0,07% | - | US$12.415,85 | - |
| 4634 |  Safe Energy ENERGYX | US$0,000000002305 | -6,80% | 4,46% | - | US$19.908,10 | - |
| 4635 |  Apple Finance APLP | US$0,04400 | -13,75% | 51,72% | - | US$12.302,00 | - |
| 4636 |  Block Ape Scissors BAS | US$0,09688 | -5,59% | -18,68% | - | US$50.396,90 | - |
| 4637 |  IFOSwap Token H2O | US$0,2802 | -3,00% | -20,05% | - | US$28.685,62 | - |
| 4638 |  TripCandy CANDY | US$0,007850 | 1,98% | 5,66% | - | US$19.869,17 | - |
| 4639 |  BeeKan BKBT | US$0,0003994 | -2,48% | -15,39% | - | US$15.776,79 | - |
| 4640 |  Ape Fun Token AFT | US$0,000000000216 | 7,24% | 12,21% | - | US$33.665,96 | - |
| 4641 |  South African Tether xZAR | US$0,06582 | -1,34% | -2,58% | - | US$12.004,60 | - |
| 4642 |  Inverse Bitcoin Volatility Token IBVOL | US$3.236,03 | 1,84% | -1,11% | - | US$11.947,77 | - |
| 4643 |  MiniUSDC MINIUSDC | US$0,000001798 | -3,95% | -22,35% | - | US$29.692,03 | - |
| 4644 |  Vanity VNY | US$0,0002999 | -5,30% | -23,28% | - | US$24.253,49 | - |
| 4645 |  Zeropay Finance ZEROPAY | US$0,02522 | -10,08% | -58,35% | - | US$29.005,12 | - |
| 4646 |  Mars Network MARS | US$0,003777 | -7,91% | -1,94% | - | US$11.918,50 | - |
| 4647 |  SAFESUN SAFESUN | US$0,000001035 | 1,68% | 6,59% | - | US$13.693,48 | - |
| 4648 |  Lonelyfans LOF | US$0,000000002147 | -7,87% | -5,32% | - | US$14.727,52 | - |
| 4649 |  Mandala Exchange Token MDX | US$0,09306 | -7,45% | 3,55% | - | US$11.836,40 | - |
| 4650 |  WPP TOKEN WPP | US$0,01015 | 7,74% | 9,99% | - | US$11.756,80 | - |
Tabel di atas menampilkan halaman 93 dari total 144 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.