Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Gambler Shiba GSHIBA | US$0,0000002775 | 1,64% | 5,48% | - | US$7.957,19 | - |
| 4752 |  RFOX Finance VFOX | US$0,5567 | -2,56% | -17,00% | - | US$15.113,69 | - |
| 4753 |  DAO1 DAO1 | US$0,7137 | 5,42% | -4,64% | - | US$10.585,40 | - |
| 4754 |  Space Token SPACE | US$0,05820 | -25,09% | -34,90% | - | US$4.795,62 | - |
| 4755 |  Moonfarm Finance MFO | US$0,2330 | -5,50% | -3,32% | - | US$46.387,05 | - |
| 4756 |  ACDX Exchange Governance Token ACXT | US$0,1165 | -4,25% | 13,92% | - | US$8.230,93 | - |
| 4757 |  BitcoinX BCX | US$0,0007157 | -9,06% | 7,04% | - | US$8.207,16 | - |
| 4758 |  Rhythm RHYTHM | US$0,00006245 | -15,05% | -23,49% | - | US$11.448,43 | - |
| 4759 |  SPACE-iZ SPIZ | US$0,001624 | 0,32% | 11,99% | - | US$8.173,12 | - |
| 4760 |  MM Token MM | US$3,23 | 0,99% | 4,68% | - | US$8.143,92 | - |
| 4761 |  D Community DILI | US$0,0009848 | 2,62% | 3,84% | - | US$8.130,96 | - |
| 4762 |  XXT-Token XXT | US$0,03041 | -9,68% | -14,41% | - | US$20.815,10 | - |
| 4763 |  HASH Token HASH | US$0,2017 | -7,47% | 11,18% | - | US$41.848,99 | - |
| 4764 |  Stater STR | US$0,08683 | 0,64% | 14,74% | - | US$8.109,92 | - |
| 4765 |  Direwolf DIREWOLF | US$0,000000000071 | -0,98% | 8,05% | - | US$8.120,59 | - |
| 4766 |  Triall TRL | US$0,6329 | 8,45% | 0,00% | - | US$8.114,59 | - |
| 4767 |  Safe Trip Finance STF | US$0,07551 | 3,58% | -22,20% | - | US$8.080,63 | - |
| 4768 |  1-UP 1-UP | US$0,03127 | -2,99% | -6,15% | - | US$8.085,04 | - |
| 4769 |  RedFEG REDFEG | US$0,000000000001 | -3,84% | 6,79% | - | US$18.175,65 | - |
| 4770 |  Safe Shield SFSHLD | US$0,000000000999 | -10,56% | -8,32% | - | US$8.066,17 | - |
| 4771 |  TUNE TOKEN TUNE | US$0,001670 | 3,06% | -27,08% | - | US$8.048,07 | - |
| 4772 |  OFI.CASH OFI | US$0,009620 | -13,80% | -32,52% | - | US$7.989,12 | - |
| 4773 |  Only Up $UP | US$0,0002395 | -41,47% | 170,00% | - | US$112.131 | - |
| 4774 |  Oviex OVI | US$1,52 | 0,16% | -0,21% | - | US$7.954,79 | - |
| 4775 |  GameX GMX | US$0,0006974 | -5,22% | -23,84% | - | US$22.563,33 | - |
| 4776 |  Energy Ledger ELX | US$0,009127 | -0,74% | -1,08% | - | US$7.934,14 | - |
| 4777 |  Mycro MYO | US$0,01810 | -3,02% | -7,59% | - | US$7.915,49 | - |
| 4778 |  Zild Finance ZILD | US$8,59 | -7,81% | -9,60% | - | US$7.890,59 | - |
| 4779 |  My Farm Pet MYFARMPET | US$0,6487 | -4,57% | -71,95% | - | US$23.201,23 | - |
| 4780 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | -2,96% | -6,42% | - | US$14.906,83 | - |
| 4781 |  Around Network ART | US$0,03685 | -40,75% | -75,99% | - | US$7.866,42 | - |
| 4782 |  Erosswap EROS | US$0,005546 | -11,27% | -16,93% | - | US$20.889,04 | - |
| 4783 |  H2Finance YFIH2 | US$12,27 | -2,54% | -15,66% | - | US$23.788,35 | - |
| 4784 |  Seeder Finance LEAF | US$0,02543 | -5,07% | -17,55% | - | US$26.896,59 | - |
| 4785 |  WorkQuest Token WQT | US$0,03627 | -3,67% | -28,35% | - | US$10.100,57 | - |
| 4786 |  TKBToken TKB | US$0,01033 | -7,13% | -25,79% | - | US$20.729,71 | - |
| 4787 |  Goldcoin GLC | US$0,1186 | 3,56% | -4,93% | - | US$7.813,02 | - |
| 4788 |  Libonomy LBY | US$0,2733 | -7,85% | -25,35% | - | US$7.702,50 | - |
| 4789 |  Foxy Equilibrium Foxy | US$0,1175 | -7,41% | -29,10% | - | US$26.210,89 | - |
| 4790 |  Zoo Token ZOOT | US$0,000000000036 | -0,98% | 8,05% | - | US$7.715,53 | - |
| 4791 |  Butter TOken BUTTER | US$0,0000007104 | -9,17% | -6,94% | - | US$8.426,86 | - |
| 4792 |  GOGO.finance GOGO | US$8,86 | -0,16% | -6,66% | - | US$8.128,40 | - |
| 4793 |  DogeZoo DZOO | US$0,000000000001 | -21,94% | -64,77% | - | US$16.245,36 | - |
| 4794 |  Robo Token ROBO | US$0,02295 | -2,18% | 7,52% | - | US$7.582,95 | - |
| 4795 |  Excavo Finance CAVO | US$110,01 | 106,71% | 77,56% | - | US$7.530,21 | - |
| 4796 |  Rewardeum REUM | US$0,000000000367 | -6,55% | -25,64% | - | US$10.112,14 | - |
| 4797 |  VeraOne VRO | US$58,19 | -0,76% | -3,35% | - | US$7.534,43 | - |
| 4798 |  RimauSwap RIMAU | US$8,40 | 4,35% | -31,83% | - | US$78.206,81 | - |
| 4799 |  DISCIPLINA DSCPL | US$0,002010 | -1,88% | -18,98% | - | US$16.114,69 | - |
| 4800 |  Matic Aave Interest Bearing YFI MAYFI | US$34.934,01 | 9,71% | 12,99% | - | US$8.527,80 | - |
Tabel di atas menampilkan halaman 96 dari total 144 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.