Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Matic Aave Interest Bearing WETH MAWETH | US$3.576,34 | -0,32% | 8,95% | - | US$39.641,48 | - |
| 4252 |  DefiCliq CLIQ | US$0,04329 | -3,15% | -16,10% | - | US$39.014,95 | - |
| 4253 |  Iron IRON | US$1,00 | -0,01% | 0,41% | - | US$38.640,08 | - |
| 4254 |  ASYAGRO ASY | US$0,001611 | 1,46% | -4,17% | - | US$34.709,51 | - |
| 4255 |  GLYPH Vault (NFTX) GLYPH | US$1.415.158 | 9,25% | 7,32% | - | US$34.676,63 | - |
| 4256 |  IFToken IFT | US$0,002236 | -14,67% | -5,74% | - | US$37.241,86 | - |
| 4257 |  Donnie Finance DON | US$0,7560 | -0,69% | 0,53% | - | US$33.939,43 | - |
| 4258 |  RichQUACK.com QUACK | US$0,000000000075 | 4,70% | 23,91% | - | US$63.200,11 | - |
| 4259 |  Cycle Finance CYCLE | US$13,82 | 2,40% | -41,47% | - | US$33.483,55 | - |
| 4260 |  Strite STRI | US$0,1550 | -4,31% | -9,29% | - | US$37.457,72 | - |
| 4261 |  XTRA Token XTRA | US$0,000003798 | -1,22% | 0,00% | - | US$73.519,65 | - |
| 4262 |  Octane Finance OCTANE | US$0,1429 | 8,03% | 0,00% | - | US$76.417,34 | - |
| 4263 |  Basis Dollar Share BSDS | US$0,1077 | -8,89% | -25,56% | - | US$33.671,35 | - |
| 4264 |  NFTTONE TONE | US$0,000000001652 | -4,60% | -1,45% | - | US$41.304,12 | - |
| 4265 |  HecoFi HFI | US$0,0008139 | -20,07% | -31,29% | - | US$33.577,11 | - |
| 4266 |  UCoin UCOIN | US$1,17 | 3,61% | -71,14% | - | US$33.166,46 | - |
| 4267 |  BuffaloSwap BUFF | US$0,01153 | -3,03% | -26,24% | - | US$88.164,76 | - |
| 4268 |  Fire Token FIRE | US$0,0004090 | 2,22% | 23,93% | - | US$32.927,01 | - |
| 4269 |  SwapAll SAP | US$0,1228 | 6,87% | 11,42% | - | US$33.026,35 | - |
| 4270 |  FOCV FOCV | US$0,007963 | -21,10% | -4,46% | - | US$33.859,74 | - |
| 4271 |  Unknown Fair Object UFO | US$0,3529 | -18,04% | -13,89% | - | US$32.878,66 | - |
| 4272 |  Parallel Protocol MIMO | US$0,09766 | 3,72% | -17,20% | - | US$32.978,10 | - |
| 4273 |  Greenheart CBD CBD | US$0,03083 | 6,79% | -11,07% | - | US$38.080,06 | - |
| 4274 |  Mammon MMON | US$0,01580 | -6,54% | -6,51% | - | US$31.984,11 | - |
| 4275 |  XMINE XMN | US$0,00002265 | -14,35% | 0,00% | - | US$57.415,85 | - |
| 4276 |  Darwinia Crab Network CRING | US$0,004243 | -0,08% | -24,24% | - | US$32.411,30 | - |
| 4277 |  FlyPaper STICKY | US$0,001140 | -6,83% | 21,91% | - | US$97.082,03 | - |
| 4278 |  Hey Bitcoin HYBN | US$0,01610 | -22,81% | -40,76% | - | US$28.870,38 | - |
| 4279 |  Polly DeFi nest NDEFI | US$10,16 | -0,83% | 5,41% | - | US$32.375,03 | - |
| 4280 |  vBSWAP VBSWAP | US$30,15 | -14,64% | 1,92% | - | US$31.968,78 | - |
| 4281 |  Ludos Protocol LUD | US$0,0001870 | 12,82% | -12,26% | - | US$31.673,82 | - |
| 4282 |  Digible DIGI | US$0,03508 | 2,28% | 4,94% | - | US$33.722,72 | - |
| 4283 |  Mozik MOZ | US$0,005443 | -3,95% | -1,28% | - | US$37.478,21 | - |
| 4284 |  Black Lemon BOM | US$0,02623 | -2,09% | 0,00% | - | US$95.603,29 | - |
| 4285 |  Pika PIKA | US$0,0000001510 | 23,98% | 59,58% | - | US$32.938,28 | - |
| 4286 |  NFracTion NFTA | US$0,04574 | -35,12% | 0,00% | - | US$31.616,76 | - |
| 4287 |  ANS Coin ANS | US$0,001404 | 18,05% | 5,80% | - | US$31.713,19 | - |
| 4288 |  Tiger Cub TCUB | US$0,000001835 | 18,77% | 48,33% | - | US$40.802,08 | - |
| 4289 |  BiTToken BITT | US$0,2226 | -9,11% | -4,38% | - | US$38.179,27 | - |
| 4290 |  ROPE Token ROPE | US$0,3153 | -20,70% | -34,41% | - | US$31.444,88 | - |
| 4291 |  EIDOS EIDOS | US$0,00008531 | -3,31% | 11,88% | - | US$30.464,79 | - |
| 4292 |  Bullswap Exchange BVL | US$0,0005699 | -27,80% | -36,22% | - | US$31.120,30 | - |
| 4293 |  BIXBCOIN BIXB | US$40,00 | -5,24% | -2,80% | - | US$31.239,70 | - |
| 4294 |  BlackPool BPT | US$7,23 | 5,60% | 2,52% | - | US$31.351,17 | - |
| 4295 |  Useless USELESS | US$0,00000002657 | -8,79% | -33,69% | - | US$59.156,04 | - |
| 4296 |  WAIV Care WAIV | US$0,0005030 | -1,41% | -4,91% | - | US$30.805,77 | - |
| 4297 |  Finance.Vote FVT | US$0,01508 | -2,88% | 0,80% | - | US$30.904,55 | - |
| 4298 |  GameFi Shiba GAMEFI | US$0,2917 | 9,12% | 0,00% | - | US$461.890 | - |
| 4299 |  DigiCol DGCL | US$0,04795 | -3,83% | 15,96% | - | US$28.798,61 | - |
| 4300 |  BotOcean BOTS | US$0,1304 | -3,95% | 4,12% | - | US$30.609,42 | - |
Tabel di atas menampilkan halaman 86 dari total 144 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.