Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BankEth BANKETH | US$0,001758 | -13,22% | -26,99% | - | US$44.719,73 | - |
| 4152 |  EverETH EVERETH | US$0,000000003759 | 12,46% | 49,55% | - | US$67.795,37 | - |
| 4153 |  Quantfury Token QTF | US$13,12 | 0,86% | -0,38% | - | US$44.235,06 | - |
| 4154 |  BlackDragon BDT | US$16,73 | 0,24% | -1,01% | - | US$43.932,23 | - |
| 4155 |  BitBase Token BTBS | US$0,4967 | -0,95% | -5,33% | - | US$53.771,80 | - |
| 4156 |  PASV PASV | US$0,000000000178 | -54,99% | -61,41% | - | US$44.018,91 | - |
| 4157 |  CORN CORN | US$11,28 | 11,55% | 14,06% | - | US$43.560,05 | - |
| 4158 |  DigiDinar DDR | US$0,01788 | -22,12% | -45,44% | - | US$43.589,46 | - |
| 4159 |  Dexit Finance DXT | US$0,0007776 | -13,13% | -40,92% | - | US$65.743,99 | - |
| 4160 |  Yield Parrot LORY | US$1,87 | 0,63% | -2,01% | - | US$60.014,16 | - |
| 4161 |  MeowSwap MEOW | US$0,1672 | -13,31% | -46,23% | - | US$53.168,79 | - |
| 4162 |  LockTrip LOC | US$6,93 | 1,04% | 5,84% | - | US$43.547,36 | - |
| 4163 |  Bincentive BCNT | US$0,04789 | -0,32% | -1,11% | - | US$43.614,10 | - |
| 4164 |  DataHighway DHX | US$7,14 | -4,07% | -1,86% | - | US$45.051,55 | - |
| 4165 |  EFT.finance EFT | US$42,59 | 9,28% | 39,97% | - | US$43.684,40 | - |
| 4166 |  AurusDeFi AWX | US$3,90 | 0,06% | 6,57% | - | US$43.413,81 | - |
| 4167 |  DAOhaus HAUS | US$14,76 | -0,76% | -0,92% | - | US$42.581,57 | - |
| 4168 |  Kaiju Worlds KAIJU | US$0,3080 | -6,78% | -33,37% | - | US$71.757,66 | - |
| 4169 |  Alpha Kombat ALKOM | US$0,0008380 | 9,87% | -29,44% | - | US$60.758,79 | - |
| 4170 |  3X Long Huobi Token Token HTBULL | US$1,16 | -5,11% | -33,24% | - | US$42.775,28 | - |
| 4171 |  Aloha ALOHA | US$0,01616 | -3,77% | -8,85% | - | US$42.546,93 | - |
| 4172 |  Shih Tzu SHIH | US$0,000000005205 | -8,33% | 107,11% | - | US$43.915,77 | - |
| 4173 |  CumInu CUMINU | US$0,0007112 | -8,63% | 11,61% | - | US$42.369,02 | - |
| 4174 |  DogeCola DOGECOLA | US$0,000000004574 | -7,12% | -35,15% | - | US$87.562,94 | - |
| 4175 |  Upfire UPR | US$0,007058 | -12,68% | 30,49% | - | US$42.065,13 | - |
| 4176 |  InfinityCake INCAKE | US$0,0000001742 | -38,74% | 18,62% | - | US$46.166,23 | - |
| 4177 |  wanUSDC WANUSDC | US$0,9993 | 0,62% | -0,67% | - | US$42.101,09 | - |
| 4178 |  Carrot CRT | US$0,1331 | -4,27% | -3,87% | - | US$41.799,09 | - |
| 4179 |  Binapet BPET | US$0,03885 | 0,73% | -26,14% | - | US$74.405,37 | - |
| 4180 |  Kauri KAU | US$0,4426 | 1,58% | 6,31% | - | US$41.968,47 | - |
| 4181 |  Coinbase tokenized stock FTX COIN | US$246,95 | -1,65% | 6,91% | - | US$42.487,92 | - |
| 4182 |  OMNI - People Driven OMN | US$0,07464 | -1,50% | -6,97% | - | US$81.734,66 | - |
| 4183 |  ORO ORO | US$0,06460 | 0,54% | -12,73% | - | US$41.904,73 | - |
| 4184 |  REWARD HUNTERS TOKEN RHT | US$0,001299 | 2,90% | 62,85% | - | US$88.421,52 | - |
| 4185 |  Nether NFT NTR | US$0,08698 | -15,85% | 5,64% | - | US$41.643,27 | - |
| 4186 |  LatteSwap LATTE | US$0,3487 | 0,47% | 0,00% | - | US$54.488,68 | - |
| 4187 |  HappyCoin HAPPY | US$0,000000003075 | -9,61% | 35,00% | - | US$67.793,66 | - |
| 4188 |  Pylon Eco Token PETN | US$0,7552 | -2,68% | -5,60% | - | US$71.735,26 | - |
| 4189 |  OneSwap DAO Token ONES | US$0,8159 | 2,58% | 5,54% | - | US$42.108,62 | - |
| 4190 |  TreasureKey PIRATE | US$0,4309 | 6,69% | -5,87% | - | US$36.737,33 | - |
| 4191 |  Chainpay CPAY | US$0,007019 | 1,61% | -19,13% | - | US$41.699,89 | - |
| 4192 |  BabyBoo BABYBOO | US$0,000005406 | -6,82% | 13,97% | - | US$41.070,63 | - |
| 4193 |  Zafira ZFAI | US$0,005867 | 27,84% | 0,00% | - | US$159.000 | - |
| 4194 |  One Share ONS | US$7,08 | -3,55% | -1,29% | - | US$40.772,43 | - |
| 4195 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -6,44% | 85,72% | - | US$91.346,76 | - |
| 4196 |  Save Your Assets SYA | US$0,00000002075 | -0,96% | 24,01% | - | US$109.253 | - |
| 4197 |  AMPnet Asset Platform and Exchange AAPX | US$2,26 | 1,62% | 1,03% | - | US$40.565,61 | - |
| 4198 |  SpaceGrime GRIMEX | US$0,000000000009 | -5,12% | -52,45% | - | US$109.627 | - |
| 4199 |  Black Eye Galaxy BYG | US$0,04162 | -7,86% | -32,90% | - | US$121.430 | - |
| 4200 |  HNC COIN HNC | US$1,87 | 22,13% | 5,01% | - | US$40.254,30 | - |
Tabel di atas menampilkan halaman 84 dari total 144 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.