Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ZEDXION ZEDXION | US$0,2829 | -41,39% | 0,00% | - | US$389.893 | - |
| 4102 |  APWars WGOLD | US$0,005707 | 3,29% | 10,50% | - | US$70.447,80 | - |
| 4103 |  BUILD Finance BUILD | US$3,08 | 0,28% | -33,83% | - | US$50.008,35 | - |
| 4104 |  Pippi Finance PIPI | US$0,008343 | -7,03% | -15,67% | - | US$50.581,63 | - |
| 4105 |  Frenchie Network FREN | US$0,0000004928 | 1,56% | 12,25% | - | US$56.110,98 | - |
| 4106 |  One Basis Cash OBS | US$3,45 | 1,24% | -23,31% | - | US$63.096,83 | - |
| 4107 |  Cryptokek KEK | US$0,06738 | 7,39% | 40,88% | - | US$49.371,37 | - |
| 4108 |  Kelpie Inu KELPIE | US$0,000000000630 | 7,11% | 201,42% | - | US$49.122,07 | - |
| 4109 |  Gondola Finance GDL | US$0,007107 | -19,59% | -38,40% | - | US$49.081,64 | - |
| 4110 |  Basis Dollar BSD | US$0,03069 | 0,08% | -9,91% | - | US$48.908,45 | - |
| 4111 |  Flux Protocol FLUX | US$0,4190 | 1,18% | -11,04% | - | US$49.319,05 | - |
| 4112 |  Xiglute Coin XGC | US$0,000001290 | -15,16% | -10,42% | - | US$48.064,43 | - |
| 4113 |  FOMO LAB FOMO | US$0,04794 | -11,84% | -8,03% | - | US$123.046 | - |
| 4114 |  MuskSwap MUSK | US$0,0000009840 | 10,24% | 98,57% | - | US$111.731 | - |
| 4115 |  PrivacySwap PRV | US$3,60 | -1,36% | 1,26% | - | US$82.397,36 | - |
| 4116 |  Poodl Token POODL | US$0,00000001612 | 1,83% | 4,89% | - | US$53.253,99 | - |
| 4117 |  Sherpa SHERPA | US$1,16 | -0,25% | -31,16% | - | US$45.738,93 | - |
| 4118 |  B21 Invest B21 | US$0,06790 | 6,30% | 6,80% | - | US$55.537,40 | - |
| 4119 |  YDragon YDR | US$0,05227 | -15,23% | 7,96% | - | US$179.138 | - |
| 4120 |  Defi Shopping Stake DSS | US$0,01920 | 33,64% | 3,24% | - | US$48.705,26 | - |
| 4121 |  Vinci VINCI | US$7,95 | 0,02% | 10,51% | - | US$48.283,33 | - |
| 4122 |  Buff Doge Coin DOGECOIN | US$0,000000003085 | -3,48% | -25,44% | - | US$107.151 | - |
| 4123 |  Scientix SCIX | US$6,73 | -9,05% | -51,20% | - | US$69.844,70 | - |
| 4124 |  1Doge 1DOGE | US$0,001961 | -14,97% | 3,62% | - | US$68.991,68 | - |
| 4125 |  Astronaut NAUT | US$0,5623 | -2,71% | -11,53% | - | US$215.469 | - |
| 4126 |  Sishi Finance SISHI | US$0,6011 | -13,88% | -48,20% | - | US$94.759,32 | - |
| 4127 |  TEAL TEAT | US$0,04870 | 10,43% | 3,44% | - | US$47.534,67 | - |
| 4128 |  Ally Direct Token DRCT | US$0,008399 | 4,55% | 1,12% | - | US$47.677,84 | - |
| 4129 |  DOJO DOJO | US$0,00000001699 | -7,76% | 2,79% | - | US$56.116,45 | - |
| 4130 |  Manyswap MANY | US$0,01140 | -18,36% | 54,48% | - | US$49.420,58 | - |
| 4131 |  Jejudoge JEJUDOGE | US$0,000000004886 | -0,25% | 142,68% | - | US$48.214,87 | - |
| 4132 |  Tessla Coin TSLA | US$0,2761 | -2,77% | -1,95% | - | US$47.306,15 | - |
| 4133 |  Habitat HBT | US$0,6249 | -8,71% | -23,13% | - | US$47.055,00 | - |
| 4134 |  CRIR MSH MSH | US$0,06784 | -0,05% | 14,52% | - | US$106.422 | - |
| 4135 |  TruePNL PNL | US$0,06287 | 7,04% | 36,47% | - | US$46.798,40 | - |
| 4136 |  Eloin ELOIN | US$0,00000001924 | -20,58% | -18,79% | - | US$165.365 | - |
| 4137 |  Prostarter PROT | US$0,1055 | -3,25% | 2,91% | - | US$45.849,45 | - |
| 4138 |  LinkToken LTK | US$0,01370 | 5,35% | -19,42% | - | US$46.263,26 | - |
| 4139 |  Ballswap BSP | US$0,002846 | 0,46% | -2,97% | - | US$45.413,87 | - |
| 4140 |  BabyLondon BABYLONDON | US$0,000001972 | 23,29% | 33,28% | - | US$90.162,39 | - |
| 4141 |  Moonshot MOONSHOT | US$0,000000005224 | -14,99% | 11,19% | - | US$81.695,54 | - |
| 4142 |  Vidiachange VIDA | US$67,41 | -0,52% | 72,35% | - | US$46.782,24 | - |
| 4143 |  Data Economy Index DATA | US$90,19 | -3,41% | 3,41% | - | US$45.656,47 | - |
| 4144 |  DOOS TOKEN DOOS | US$0,01888 | -16,44% | -19,95% | - | US$45.353,41 | - |
| 4145 |  SaunaFinance Token SAUNA | US$0,2044 | -8,06% | -22,77% | - | US$77.198,72 | - |
| 4146 |  Rivex RVX | US$0,02112 | 4,74% | 19,60% | - | US$45.071,97 | - |
| 4147 |  SUCCESS INU SUCCESS | US$0,000000007249 | 9,20% | -1,01% | - | US$81.690,74 | - |
| 4148 |  Dopple Finance DOP | US$0,05705 | 18,64% | -30,10% | - | US$48.884,98 | - |
| 4149 |  Corgidoge CORGI | US$0,0000003178 | -1,73% | -8,61% | - | US$43.893,16 | - |
| 4150 |  ACryptoSI ACSI | US$3,75 | 1,25% | 34,33% | - | US$47.564,70 | - |
Tabel di atas menampilkan halaman 83 dari total 144 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.