Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Voltage VOLT | US$0,9904 | 19,26% | 10,65% | - | US$177.967 | - |
| 3552 |  AirNFTs AIRT | US$0,01971 | 16,69% | -17,16% | - | US$368.903 | - |
| 3553 |  Spain National Fan Token SNFT | US$0,4834 | -2,76% | 0,00% | - | US$179.202 | - |
| 3554 |  Empire Token EMPIRE | US$0,001213 | 0,94% | 30,76% | - | US$190.452 | - |
| 3555 |  ExchangeCoin EXCC | US$0,03911 | 2,00% | 0,02% | - | US$178.781 | - |
| 3556 |  Amasa AMAS | US$0,1115 | 13,60% | 0,00% | - | US$178.425 | - |
| 3557 |  Mineral MNR | US$0,005425 | 17,99% | -27,87% | - | US$177.001 | - |
| 3558 |  Blockcloud BLOC | US$0,0003028 | -0,33% | 181,25% | - | US$166.547 | - |
| 3559 |  Smile Coin SMILE | US$0,01270 | 13,77% | 0,00% | - | US$176.459 | - |
| 3560 |  iOWN Token iOWN | US$0,03173 | 8,94% | 15,30% | - | US$175.189 | - |
| 3561 |  Mainston STON | US$0,02932 | -1,29% | 0,00% | - | US$174.770 | - |
| 3562 |  hi Dollar HI | US$0,7625 | 60,53% | 32,28% | - | US$173.052 | - |
| 3563 |  Based Gold BGLD | US$0,05555 | -25,54% | -6,94% | - | US$172.031 | - |
| 3564 |  Jointer JNTR | US$0,04542 | -1,88% | 22,32% | - | US$175.106 | - |
| 3565 |  Corgiswap CORIS | US$0,2648 | -4,52% | 3,85% | - | US$176.447 | - |
| 3566 |  NFTPad NFTPAD | US$0,1261 | 17,36% | -2,50% | - | US$315.549 | - |
| 3567 |  Dopex Rebate Token RDPX | US$22,05 | 14,58% | -8,17% | - | US$170.162 | - |
| 3568 |  CNNS CNNS | US$0,003027 | -0,94% | 8,38% | - | US$168.467 | - |
| 3569 |  Zoe Cash ZOE | US$0,1544 | -0,82% | 22,17% | - | US$167.611 | - |
| 3570 |  DoDreamChain DRM | US$0,02590 | -12,48% | 9,79% | - | US$168.073 | - |
| 3571 |  Knit Finance KFT | US$0,2382 | -2,04% | -9,81% | - | US$195.319 | - |
| 3572 |  MarsRise MARSRISE | US$0,000000001056 | 3,54% | 0,00% | - | US$502.617 | - |
| 3573 |  EA Token EA | US$0,0008055 | -0,35% | 0,52% | - | US$166.794 | - |
| 3574 |  Tie Dai TIEDAI | US$0,00001060 | 0,00% | 0,00% | - | US$201.384 | - |
| 3575 |  Relay Token RELAY | US$1,89 | -1,10% | -9,93% | - | US$267.763 | - |
| 3576 |  DeFIL DFL | US$0,3918 | 1,67% | -0,88% | - | US$163.780 | - |
| 3577 |  Zombie Rising NFT ZOMB | US$0,0008791 | 0,00% | 0,00% | - | US$170.599 | - |
| 3578 |  Pilot PTD | US$0,04563 | -14,98% | -36,19% | - | US$163.138 | - |
| 3579 |  MARS4 MARS4 | US$0,02285 | -1,51% | -35,66% | - | US$163.198 | - |
| 3580 |  ChainCade CHAINCADE | US$0,000000003701 | 57,50% | 73,69% | - | US$178.910 | - |
| 3581 |  renZEC RENZEC | US$126,56 | -0,71% | 9,37% | - | US$162.694 | - |
| 3582 |  CryptoCart CC | US$7,10 | -16,53% | 3,75% | - | US$163.633 | - |
| 3583 |  UCX UCX | US$0,2532 | 14,95% | -14,43% | - | US$161.325 | - |
| 3584 |  Uzumaki Inu UZUMAKI | US$0,000000000120 | 0,00% | 0,00% | - | US$158.420 | - |
| 3585 |  Interest Bearing Defi Pulse Index BDPI | US$336,89 | 2,13% | -0,44% | - | US$160.307 | - |
| 3586 |  PolyBeta Finance BETA | US$51,79 | 0,00% | 0,00% | - | US$407.214 | - |
| 3587 |  BNSD Finance BNSD | US$0,01883 | -1,63% | -5,28% | - | US$159.393 | - |
| 3588 |  Flurry Finance FLURRY | US$0,007255 | 9,58% | 6,21% | - | US$162.187 | - |
| 3589 |  SafeMars SMARS | US$0,00000002875 | -2,36% | 14,34% | - | US$191.828 | - |
| 3590 |  Decimal DEL | US$0,2770 | -7,85% | 0,00% | - | US$164.601 | - |
| 3591 |  Hope HOPE | US$0,0003030 | -5,93% | -8,46% | - | US$158.564 | - |
| 3592 |  PolyDragon DGOLD | US$0,02237 | -82,74% | 0,00% | - | US$156.700 | - |
| 3593 |  PROXI CREDIT | US$0,07472 | 0,73% | -4,79% | - | US$154.742 | - |
| 3594 |  Overlord LORD | US$0,003352 | -11,30% | -50,33% | - | US$333.127 | - |
| 3595 |  WEYU WEYU | US$0,01729 | 1,00% | -22,21% | - | US$236.038 | - |
| 3596 |  Jack Token JACK | US$0,6464 | 0,20% | 11,98% | - | US$156.279 | - |
| 3597 |  Waves Ducks EGG | US$1.502,26 | -2,47% | -5,44% | - | US$167.105 | - |
| 3598 |  JackPool.finance JFI | US$39,19 | 2,62% | 1,52% | - | US$154.318 | - |
| 3599 |  Medicalveda MVEDA | US$0,01814 | 3,22% | -3,77% | - | US$153.459 | - |
| 3600 |  Vendit VNDT | US$0,01429 | -4,39% | 0,07% | - | US$154.924 | - |
Tabel di atas menampilkan halaman 72 dari total 144 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.