Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Chopper Inu CHOPPER | US$0,000000000214 | -0,98% | 0,00% | - | US$264.643 | - |
| 3402 |  Banana.finance BANANA | US$296,58 | -0,35% | 22,05% | - | US$270.819 | - |
| 3403 |  Ape-X APE-X | US$0,000001185 | 37,87% | -23,16% | - | US$262.255 | - |
| 3404 |  Giftedhands GHD | US$0,001621 | 12,13% | -40,55% | - | US$265.910 | - |
| 3405 |  Elk Finance ELK | US$2,74 | 0,00% | -7,43% | - | US$273.377 | - |
| 3406 |  BabyArmy BARMY | US$0,000000000271 | 0,00% | 0,00% | - | US$589.159 | - |
| 3407 |  Capital.Finance CAP | US$21,73 | 0,10% | 1,03% | - | US$258.092 | - |
| 3408 |  SpiderDAO SPDR | US$0,01348 | -7,80% | 16,80% | - | US$234.228 | - |
| 3409 |  Defi Connect DFC | US$0,0000003520 | -6,35% | -26,83% | - | US$406.336 | - |
| 3410 |  Kaby Arena KABY | US$0,09647 | -3,02% | 20,81% | - | US$1.043.766 | - |
| 3411 |  MobileCoin MOB | US$9,96 | 1,30% | -2,20% | - | US$256.035 | - |
| 3412 |  Youclout YCT | US$0,06524 | 5,10% | 0,00% | - | US$1.181.792 | - |
| 3413 |  TBCC TBCC | US$0,1082 | -1,41% | -13,98% | - | US$259.730 | - |
| 3414 |  Polylastic POLX | US$0,0006131 | -3,82% | 15,90% | - | US$279.649 | - |
| 3415 |  BoozeDoge BODO | US$0,000003382 | 0,00% | 0,00% | - | US$622.513 | - |
| 3416 |  Wrapped DucatusX WDUCX | US$0,3148 | 1,52% | 0,00% | - | US$349.979 | - |
| 3417 |  Decentralized data crypto system DCS | US$4,75 | -0,72% | -0,48% | - | US$688.823 | - |
| 3418 |  pTokens BTC PBTC | US$22.842,13 | -14,77% | -14,65% | - | US$280.008 | - |
| 3419 |  TopChain TOPC | US$0,001607 | 9,50% | 24,83% | - | US$251.018 | - |
| 3420 |  IOI IOI | US$1,83 | -1,52% | -5,23% | - | US$255.060 | - |
| 3421 |  Rabbit Finance RABBIT | US$0,04732 | -15,34% | -20,07% | - | US$306.181 | - |
| 3422 |  SuperBid SUPERBID | US$2,06 | 2,78% | 2,17% | - | US$274.513 | - |
| 3423 |  Vulkania VLK | US$0,3073 | 4,62% | 10,60% | - | US$266.169 | - |
| 3424 |  Solster Finance STR | US$0,1994 | -18,01% | 0,00% | - | US$248.584 | - |
| 3425 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005261 | -5,00% | -2,54% | - | US$270.817 | - |
| 3426 |  EverRise RISE | US$0,00000002450 | -9,20% | -10,11% | - | US$450.703 | - |
| 3427 |  MeetPle MPT | US$0,8828 | -4,05% | -9,88% | - | US$248.576 | - |
| 3428 |  aiRight AIRI | US$0,008019 | -0,29% | -37,14% | - | US$527.546 | - |
| 3429 |  1X Short Ethereum Token ETHHEDGE | US$16,95 | 0,25% | -8,35% | - | US$247.549 | - |
| 3430 |  Meter Stable MTR | US$2,75 | 7,71% | 9,57% | - | US$243.169 | - |
| 3431 |  SHIB CAKE SHIBCAKE | US$0,0000009557 | -88,21% | -90,41% | - | US$255.815 | - |
| 3432 |  QFinance QFI | US$1,85 | -19,11% | 18,08% | - | US$245.586 | - |
| 3433 |  Friends With Benefits Pro FWB | US$135,01 | -2,30% | 7,00% | - | US$244.899 | - |
| 3434 |  OEC UNI UNIK | US$24,71 | -3,11% | -3,26% | - | US$243.462 | - |
| 3435 |  MoonEdge MOONED | US$0,1309 | -4,12% | 4,12% | - | US$522.023 | - |
| 3436 |  GUARDIAN GUARD | US$0,03907 | 0,00% | 0,00% | - | US$262.578 | - |
| 3437 |  NearPad PAD | US$0,8846 | -3,57% | 9,49% | - | US$241.279 | - |
| 3438 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$41,97 | 1,12% | 12,14% | - | US$240.875 | - |
| 3439 |  Bitcoin Vault BTCV | US$8,62 | -1,88% | 0,77% | - | US$240.689 | - |
| 3440 |  Dot Finance PINK | US$0,3570 | -7,04% | -4,66% | - | US$523.809 | - |
| 3441 |  Oxbull Solana OXS | US$0,5915 | 3,55% | -4,84% | - | US$239.543 | - |
| 3442 |  Megatech MGT | US$0,01060 | 2,88% | 2,91% | - | US$238.585 | - |
| 3443 |  Babylons BABI | US$0,1015 | -15,16% | 5,60% | - | US$396.185 | - |
| 3444 |  Etherlite ETL | US$0,01436 | 4,38% | -2,04% | - | US$237.601 | - |
| 3445 |  Chainsquare CHS | US$0,3360 | -2,92% | -2,89% | - | US$236.077 | - |
| 3446 |  toad.network TOAD | US$17,08 | 5,01% | 87,13% | - | US$426.557 | - |
| 3447 |  Gorilla Diamond GDT | US$0,00000001669 | -2,06% | 8,16% | - | US$245.110 | - |
| 3448 |  Frosted Cake FROSTEDCAKE | US$0,00007366 | 1,00% | 0,00% | - | US$609.911 | - |
| 3449 |  NFT Art Finance NFTART | US$0,000000000706 | 8,66% | -0,56% | - | US$335.014 | - |
| 3450 |  StorX Network SRX | US$1,24 | -2,21% | -18,64% | - | US$234.480 | - |
Tabel di atas menampilkan halaman 69 dari total 144 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.