Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus XVS vXVS | US$0,5616 | -2,10% | 10,36% | US$126.040.683 | - | 224.433.925 vXVS |
| 352 |  Hathor HTR | US$0,6897 | -4,15% | -0,33% | US$124.717.531 | US$2.522.237 | 180.833.876 HTR |
| 353 |  Shyft Network SHFT | US$0,8771 | 0,33% | 5,19% | US$124.875.023 | US$144.858 | 142.380.694 SHFT |
| 354 |  XeniosCoin XNC | US$1,64 | 0,14% | 7,12% | US$124.882.881 | US$62.108,63 | 76.274.958 XNC |
| 355 |  Alpaca Finance ALPACA | US$0,8774 | -3,36% | -3,13% | US$124.237.092 | US$23.972.796 | 141.603.872 ALPACA |
| 356 |  IRISnet IRIS | US$0,1105 | -2,90% | 5,72% | US$123.832.199 | US$12.392.993 | 1.120.954.684 IRIS |
| 357 |  Wilder World WILD | US$1,67 | -5,61% | 10,46% | US$122.523.352 | US$6.750.591 | 73.583.300 WILD |
| 358 |  KardiaChain KAI | US$0,04304 | -0,96% | 3,88% | US$121.558.544 | US$1.363.248 | 2.824.500.000 KAI |
| 359 |  Sentinel Protocol UPP | US$0,2657 | 4,47% | 36,37% | US$122.084.361 | US$111.736.136 | 459.429.451 UPP |
| 360 |  MXC MXC | US$0,04540 | -0,20% | 10,67% | US$119.949.114 | US$17.066.168 | 2.642.132.373 MXC |
| 361 |  Ampleforth Governance Token FORTH | US$13,69 | -1,19% | 3,01% | US$119.342.389 | US$13.442.436 | 8.716.715 FORTH |
| 362 |  Carry CRE | US$0,01321 | 12,37% | 37,53% | US$114.296.981 | US$206.045.471 | 8.651.193.249 CRE |
| 363 |  RAMP RAMP | US$0,2990 | -1,90% | -5,84% | US$116.077.800 | US$8.469.268 | 388.209.501 RAMP |
| 364 |  ZKSwap ZKS | US$0,5819 | -1,13% | 10,07% | US$114.896.963 | US$10.726.698 | 197.440.000 ZKS |
| 365 |  SafePal SFP | US$1,07 | -1,55% | 5,95% | US$115.262.020 | US$15.310.476 | 108.166.667 SFP |
| 366 |  Revolution Populi RVP | US$0,09274 | 16,15% | 18,82% | US$111.287.265 | US$1.536.644 | 1.200.000.003 RVP |
| 367 |  Elitium EUM | US$4,08 | 0,65% | 11,57% | US$113.861.895 | US$577.318 | 27.898.118 EUM |
| 368 |  Sport and Leisure SNL | US$0,1677 | -6,64% | 1,45% | US$113.809.515 | US$0,6800 | 678.662.953 SNL |
| 369 |  PAC Protocol PAC | US$0,007311 | -2,87% | -29,03% | US$113.490.405 | US$903.662 | 15.522.535.695 PAC |
| 370 |  Terra Virtua Kolect TVK | US$0,2035 | -5,03% | -2,69% | US$111.992.572 | US$10.303.177 | 550.329.992 TVK |
| 371 |  Gitcoin GTC | US$7,86 | -1,15% | -1,99% | US$111.559.356 | US$16.714.660 | 14.198.202 GTC |
| 372 |  DAO Maker DAO | US$3,01 | 1,68% | -13,68% | US$110.776.554 | US$7.024.124 | 36.839.436 DAO |
| 373 |  BarnBridge BOND | US$24,21 | -2,00% | -4,20% | US$110.299.011 | US$9.045.871 | 4.555.767 BOND |
| 374 |  CertiK CTK | US$1,94 | -5,68% | 6,89% | US$110.216.215 | US$12.134.365 | 56.930.281 CTK |
| 375 |  Harvest Finance FARM | US$171,79 | -2,32% | -5,15% | US$108.112.878 | US$14.126.477 | 629.315 FARM |
| 376 |  Solanium SLIM | US$2,14 | -1,10% | -21,81% | US$107.216.994 | US$2.131.232 | 50.000.000 SLIM |
| 377 |  NewYork Exchange NYE | US$15,06 | -4,69% | 7,86% | US$106.803.928 | US$972.292 | 7.090.060 NYE |
| 378 |  Blox CDT | US$0,1064 | 5,00% | 2,25% | US$106.448.092 | US$2.378.391 | 1.000.000.000 CDT |
| 379 |  TokenPocket TPT | US$0,03053 | -0,02% | -1,47% | US$105.815.531 | US$971.589 | 3.466.457.400 TPT |
| 380 |  cVault.finance CORE | US$10.583,53 | -5,03% | -6,27% | US$105.835.324 | US$98.597,57 | 10.000 CORE |
| 381 |  Aergo AERGO | US$0,4080 | 3,20% | 39,78% | US$107.726.950 | US$119.153.130 | 264.019.890 AERGO |
| 382 |  STASIS EURO EURS | US$1,16 | -0,28% | 0,15% | US$103.716.801 | US$6.714.794 | 89.225.940 EURS |
| 383 |  WHALE WHALE | US$16,52 | -0,46% | 35,34% | US$103.628.118 | US$2.275.196 | 6.271.594 WHALE |
| 384 |  Velo VELO | US$0,3045 | -1,67% | 0,12% | US$103.075.356 | US$5.446.657 | 338.521.544 VELO |
| 385 |  ankrETH aEth | US$3.523,79 | -0,48% | 3,01% | US$103.352.742 | US$52.666,87 | 29.330 aEth |
| 386 |  Wrapped NXM WNXM | US$60,99 | 1,81% | 7,90% | US$102.282.838 | US$9.393.708 | 1.676.964 WNXM |
| 387 |  Sora XOR | US$251,96 | 0,04% | 0,66% | US$102.203.405 | US$1.722.622 | 405.639 XOR |
| 388 |  Litentry LIT | US$3,81 | -1,68% | 6,96% | US$102.043.872 | US$15.940.151 | 26.767.479 LIT |
| 389 |  Gas GAS | US$10,18 | 6,01% | 17,12% | US$103.087.308 | US$31.089.265 | 10.128.375 GAS |
| 390 |  Akropolis AKRO | US$0,03030 | 4,71% | 14,69% | US$98.315.982 | US$13.878.779 | 3.244.483.103 AKRO |
| 391 |  Dvision Network DVI | US$0,4796 | -0,42% | -6,85% | US$99.796.033 | US$5.683.076 | 208.096.290 DVI |
| 392 |  Venus USDC vUSDC | US$0,02087 | -0,01% | 0,09% | US$99.549.104 | - | 4.771.015.133 vUSDC |
| 393 |  Hegic HEGIC | US$0,1675 | 1,14% | -2,06% | US$98.889.207 | US$8.545.638 | 590.435.614 HEGIC |
| 394 |  Ampleforth AMPL | US$1,08 | -1,43% | 1,41% | US$98.250.113 | US$1.569.160 | 90.695.131 AMPL |
| 395 |  Tellor TRB | US$49,75 | 0,62% | 3,46% | US$98.635.131 | US$19.990.993 | 1.982.485 TRB |
| 396 |  MiL.k MLK | US$1,27 | 7,70% | 21,34% | US$99.602.030 | US$57.330.536 | 78.160.812 MLK |
| 397 |  ABBC Coin ABBC | US$0,1150 | 0,72% | 0,49% | US$97.410.816 | US$35.864.778 | 847.323.194 ABBC |
| 398 |  Lido DAO Token LDO | US$3,95 | -6,31% | -26,41% | US$96.905.866 | US$152.628.797 | 24.539.273 LDO |
| 399 |  Strong STRONG | US$701,97 | -5,17% | 9,32% | US$97.061.285 | US$11.654.691 | 138.269 STRONG |
| 400 |  Chimpion BNANA | US$3,09 | -0,61% | 10,02% | US$97.892.417 | US$917.418 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 8 dari total 144 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.