Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KeeperDAO ROOK | US$127,08 | -8,47% | -3,05% | US$78.489.194 | US$2.365.436 | 617.636 ROOK |
| 452 |  VerusCoin VRSC | US$1,20 | -1,52% | 19,14% | US$77.596.937 | US$37.798,85 | 64.674.313 VRSC |
| 453 |  Flamingo FLM | US$0,5191 | -0,39% | 8,36% | US$77.867.100 | US$25.746.818 | 150.000.000 FLM |
| 454 |  Phantasma SOUL | US$0,7604 | 2,11% | 36,15% | US$77.574.245 | US$2.126.504 | 102.015.516 SOUL |
| 455 |  Bluzelle BLZ | US$0,2518 | 2,08% | 8,81% | US$77.675.677 | US$12.050.097 | 308.474.563 BLZ |
| 456 |  MCDEX Token MCB | US$41,57 | -2,43% | 17,32% | US$77.075.111 | US$3.142.278 | 1.854.178 MCB |
| 457 |  Beefy.Finance BIFI | US$1.064,84 | 0,57% | -2,50% | US$76.668.365 | US$2.984.678 | 72.000 BIFI |
| 458 |  RMRK RMRK | US$8,16 | -15,78% | 74,67% | US$77.473.624 | US$5.063.718 | 9.500.000 RMRK |
| 459 |  Flux FLUX | US$0,4233 | -6,86% | -5,99% | US$79.353.200 | US$1.008.339 | 187.449.035 FLUX |
| 460 |  Paris Saint-Germain Fan Token PSG | US$24,63 | -2,64% | -2,57% | US$76.513.040 | US$17.256.751 | 3.106.412 PSG |
| 461 |  DAD DAD | US$0,2158 | 6,30% | 9,67% | US$78.669.479 | US$6.654.938 | 364.533.968 DAD |
| 462 |  PowerPool CVP | US$2,15 | -2,42% | -5,48% | US$74.836.007 | US$19.829.120 | 34.883.101 CVP |
| 463 |  Beam BEAM | US$0,7485 | 17,84% | 29,99% | US$73.858.740 | US$81.218.296 | 98.670.440 BEAM |
| 464 |  FirmaChain FCT | US$0,2273 | 15,20% | 47,43% | US$76.408.397 | US$67.045.970 | 336.216.862 FCT |
| 465 |  Steem Dollars SBD | US$8,24 | 5,55% | 18,35% | US$75.520.527 | US$36.633.793 | 9.169.796 SBD |
| 466 |  DIA DIA | US$1,78 | 0,03% | 6,72% | US$73.708.315 | US$10.800.903 | 41.430.434 DIA |
| 467 |  Hydra HYDRA | US$18,81 | -0,01% | -0,61% | US$72.584.004 | US$1.835.055 | 3.858.584 HYDRA |
| 468 |  Kava Lend HARD | US$0,9352 | 1,02% | -4,10% | US$73.059.867 | US$25.936.539 | 78.125.000 HARD |
| 469 |  Burger Swap BURGER | US$4,28 | -15,86% | 20,09% | US$73.127.608 | US$45.901.340 | 17.084.796 BURGER |
| 470 |  Tornado Cash TORN | US$65,88 | 0,53% | -4,10% | US$72.459.409 | US$18.152.339 | 1.099.795 TORN |
| 471 |  Moss Coin MOC | US$0,1914 | 10,14% | 34,48% | US$70.273.265 | US$70.080.328 | 367.194.689 MOC |
| 472 |  ReddCoin RDD | US$0,002198 | 1,37% | -11,29% | US$66.819.571 | US$154.551 | 30.397.274.955 RDD |
| 473 |  APENFT NFT | US$0,000003601 | -2,52% | 16,32% | US$72.015.317 | US$153.201.853 | 19.999.800.000.000 NFT |
| 474 |  XSGD XSGD | US$0,7366 | 0,24% | -0,81% | US$71.779.073 | US$956.187 | 97.441.127 XSGD |
| 475 |  Karura KAR | US$8,33 | 3,88% | 1,28% | US$71.857.899 | US$7.341.434 | 8.628.261 KAR |
| 476 |  Tranchess CHESS | US$2,66 | -1,19% | -14,84% | US$71.737.862 | US$13.078.029 | 26.971.752 CHESS |
| 477 |  Qcash QC | US$0,1547 | -0,63% | 0,63% | US$71.143.429 | US$250.144.563 | 460.000.200 QC |
| 478 |  AdEx Network ADX | US$0,5419 | 2,81% | 19,07% | US$70.973.594 | US$8.780.947 | 130.968.676 ADX |
| 479 |  Contentos COS | US$0,02022 | -3,32% | 9,11% | US$70.330.490 | US$10.224.961 | 3.477.979.342 COS |
| 480 |  YIELD App YLD | US$0,5510 | 5,21% | 20,49% | US$69.693.013 | US$772.217 | 126.476.239 YLD |
| 481 |  Dego Finance DEGO | US$8,08 | -0,91% | 6,55% | US$69.526.017 | US$21.326.828 | 8.607.383 DEGO |
| 482 |  Keep3rV1 KP3R | US$341,01 | 12,64% | 4,89% | US$68.202.827 | US$32.602.847 | 200.001 KP3R |
| 483 |  AstroSwap ASTRO | US$0,2974 | 34,75% | 0,00% | US$67.311.522 | US$17.413.359 | 226.306.260 ASTRO |
| 484 |  SuperFarm SUPER | US$0,6593 | -3,72% | -7,60% | US$67.189.933 | US$32.634.456 | 101.909.750 SUPER |
| 485 |  BEPRO Network BEPRO | US$0,009932 | 9,75% | 16,49% | US$67.186.572 | US$3.441.538 | 6.764.991.106 BEPRO |
| 486 |  EFFORCE WOZX | US$0,4588 | 6,31% | -12,91% | US$66.616.308 | US$1.040.847 | 145.203.156 WOZX |
| 487 |  Seedify.fund SFUND | US$3,62 | -2,31% | 11,53% | US$66.333.414 | US$5.210.318 | 18.309.396 SFUND |
| 488 |  FIO Protocol FIO | US$0,1844 | -2,72% | 2,16% | US$66.055.603 | US$4.886.977 | 358.188.719 FIO |
| 489 |  Darma Cash DMCH | US$0,3066 | -0,03% | -30,67% | US$66.029.774 | US$39.914,11 | 215.361.478 DMCH |
| 490 |  BNBPay BPAY | US$0,01073 | -0,27% | -55,72% | US$65.564.091 | US$1.259.042 | 6.110.021.585 BPAY |
| 491 |  GoMining token GMT | US$0,4453 | 2,23% | 11,14% | US$65.416.576 | US$2.160.464 | 146.895.238 GMT |
| 492 |  Dogelon Mars ELON | US$0,0000001341 | -7,94% | 145,76% | US$65.271.721 | US$14.017.094 | 486.867.033.865.492 ELON |
| 493 |  PARSIQ PRQ | US$0,5328 | -2,89% | -4,90% | US$65.216.089 | US$1.284.693 | 122.403.493 PRQ |
| 494 |  Marlin POND | US$0,08836 | 1,00% | 1,99% | US$65.109.744 | US$26.303.727 | 736.908.424 POND |
| 495 |  TrueFi TRU | US$0,4610 | -1,70% | -4,38% | US$64.818.050 | US$14.736.042 | 140.608.485 TRU |
| 496 |  Liquity LQTY | US$5,83 | 5,61% | 16,44% | US$64.109.426 | US$619.468 | 10.992.498 LQTY |
| 497 |  Propy PRO | US$0,8996 | -0,42% | -9,05% | US$63.738.165 | US$530.183 | 70.850.406 PRO |
| 498 |  Boson Protocol BOSON | US$1,14 | -0,82% | 16,05% | US$63.458.751 | US$4.421.509 | 55.731.803 BOSON |
| 499 |  GNY GNY | US$0,3315 | 3,98% | 2,01% | US$63.779.185 | US$114.945 | 192.376.657 GNY |
| 500 |  SpiritSwap SPIRIT | US$0,5702 | 16,26% | 174,70% | US$63.726.060 | US$24.791.689 | 111.762.638 SPIRIT |
Tabel di atas menampilkan halaman 10 dari total 144 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.