Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  HEL RUNE - Rune.Game HEL | US$0,9481 | -0,49% | -16,78% | - | US$922,43 | - |
| 5752 |  PHILLIPS PAY COIN PPC | US$0,0007001 | 0,01% | -30,02% | - | US$24,61 | - |
| 5753 |  RUSH RUC | US$0,07681 | 1,86% | 15,14% | - | US$24,44 | - |
| 5754 |  Mantis MNTIS | US$0,05991 | 0,94% | -82,74% | - | US$23,16 | - |
| 5755 |  GermanCoin GCX | US$0,0001000 | 0,01% | -92,44% | - | US$23,12 | - |
| 5756 |  FairLunar FLUNAR | US$0,000000000464 | 0,39% | -0,44% | - | US$34,75 | - |
| 5757 |  AgaveCoin AGVC | US$0,03286 | 164,95% | -49,96% | - | US$22,26 | - |
| 5758 |  IO RUNE - Rune.Game IO | US$0,8105 | 0,14% | -2,99% | - | US$796,98 | - |
| 5759 |  GoSwapp GOFI | US$0,7606 | 0,34% | 0,27% | - | US$143,41 | - |
| 5760 |  WindSwap WINDY | US$0,002011 | 5,01% | 3,90% | - | US$21,28 | - |
| 5761 |  YieldNyan NYAN | US$0,001089 | 5,21% | 3,33% | - | US$48,14 | - |
| 5762 |  MECHAZILLA MECHAZ | US$0,000000000142 | 5,67% | -2,08% | - | US$28,83 | - |
| 5763 |  SafeComet SAFECOMET | US$0,000000000516 | 0,44% | -2,41% | - | US$69,84 | - |
| 5764 |  Skillchain SKI | US$0,005911 | -57,63% | -35,57% | - | US$20,78 | - |
| 5765 |  THENODE THE | US$0,01300 | 0,01% | -13,36% | - | US$20,59 | - |
| 5766 |  snglsDAO SGT | US$0,0001635 | 4,80% | -9,33% | - | US$20,01 | - |
| 5767 |  Zuplo ZLP | US$0,002638 | 608,77% | 60,39% | - | US$19,51 | - |
| 5768 |  Kindcow Finance KIND | US$0,001575 | 2,82% | -0,32% | - | US$103,00 | - |
| 5769 |  RoboCalls RC20 | US$0,00003847 | -13,39% | 15,14% | - | US$19,34 | - |
| 5770 |  CAT.trade Protocol CATX | US$0,03576 | -74,90% | 50,55% | - | US$19,17 | - |
| 5771 |  Crex Token CREX | US$1,10 | -7,40% | -25,71% | - | US$18,54 | - |
| 5772 |  BEAR Coin BEAR | US$0,007145 | -11,72% | 149,48% | - | US$18,28 | - |
| 5773 |  HoboNickels HBN | US$0,006046 | -6,63% | 5,55% | - | US$17,44 | - |
| 5774 |  P2P P2P | US$0,001649 | 1,86% | 15,14% | - | US$17,08 | - |
| 5775 |  Milktea.finance MTF | US$0,0003100 | 3,69% | -36,10% | - | US$16,20 | - |
| 5776 |  CMITCOIN CMIT | US$0,00001099 | 1,86% | -23,24% | - | US$15,94 | - |
| 5777 |  BoomBaby.io BOOMB | US$0,000000000754 | 0,72% | 5,69% | - | US$15,85 | - |
| 5778 |  THUL RUNE - Rune.Game THUL | US$0,7488 | -2,67% | -24,81% | - | US$1.563,28 | - |
| 5779 |  GoalTime N GTX | US$0,0003334 | -1,93% | -1,97% | - | US$15,26 | - |
| 5780 |  Mero MERO | US$0,00001402 | -14,77% | -19,48% | - | US$15,08 | - |
| 5781 |  Happiness HPNS | US$0,02890 | 11,16% | 36,13% | - | US$14,14 | - |
| 5782 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000007000 | -30,00% | -30,00% | - | US$13,60 | - |
| 5783 |  Electra ECA | US$0,00001704 | 16,96% | 23,09% | - | US$13,42 | - |
| 5784 |  01coin ZOC | US$0,001362 | 6,48% | -4,85% | - | US$13,20 | - |
| 5785 |  Octree Finance OAK | US$3,04 | -4,02% | -9,32% | - | US$12,73 | - |
| 5786 |  Markaccy MKCY | US$0,0001107 | 10,74% | 38,37% | - | US$12,61 | - |
| 5787 |  Buzzshow GLDY | US$0,06652 | 1,86% | -10,67% | - | US$12,53 | - |
| 5788 |  KP2R.Network KP2R | US$0,1788 | -54,78% | -75,94% | - | US$12,52 | - |
| 5789 |  Slime Finance SLME | US$0,04331 | 0,16% | -2,05% | - | US$27,64 | - |
| 5790 |  BitCherry BCHC | US$0,006001 | 0,01% | 99,95% | - | US$12,48 | - |
| 5791 |  XFUEL XFUEL | US$0,0005496 | 1,86% | 15,14% | - | US$12,44 | - |
| 5792 |  DeFi Insurance Protocol DFIP | US$0,000005496 | 1,86% | 15,14% | - | US$12,43 | - |
| 5793 |  Secure Cash SCSX | US$0,1028 | -1,30% | 18,31% | - | US$12,39 | - |
| 5794 |  Demeter Chain DMTC | US$0,01869 | 1,86% | -18,44% | - | US$12,25 | - |
| 5795 |  ThunderSwap TNDR | US$0,005452 | 0,47% | -2,10% | - | US$12,14 | - |
| 5796 |  Global Game Coin GGC | US$1,82 | 1,86% | 5,38% | - | US$11,87 | - |
| 5797 |  FuturoCoin FTO | US$0,0006595 | 1,86% | 38,17% | - | US$11,73 | - |
| 5798 |  SaveNode SNO | US$0,0005496 | 1,86% | 15,14% | - | US$11,39 | - |
| 5799 |  YieldPanda Finance yPANDA | US$0,001385 | 0,46% | -6,09% | - | US$11,36 | - |
| 5800 |  Biscuit Farm Finance BCU | US$0,002249 | 1,93% | -85,92% | - | US$11,25 | - |
Tabel di atas menampilkan halaman 116 dari total 144 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.