Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$54.968,22 | 1,85% | 15,21% | US$1.035.558.748.272 | US$32.491.211.414 | 18.839.225 BTC |
| 2 |  Ethereum ETH | US$3.575,72 | 0,34% | 5,43% | US$421.440.173.778 | US$12.707.036.942 | 117.861.730 ETH |
| 3 |  Cardano ADA | US$2,27 | 1,32% | 0,67% | US$72.618.035.248 | US$1.953.066.446 | 32.038.100.544 ADA |
| 4 |  Binance Coin BNB | US$421,55 | 0,58% | -1,53% | US$70.878.080.193 | US$1.404.867.667 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | -0,01% | -0,02% | US$68.403.339.066 | US$67.391.135.102 | 68.400.170.064 USDT |
| 6 |  XRP XRP | US$1,16 | 9,13% | 11,67% | US$54.291.223.686 | US$4.844.564.004 | 46.805.773.456 XRP |
| 7 |  Solana SOL | US$156,83 | -1,34% | -7,25% | US$46.957.713.350 | US$1.522.023.824 | 299.425.874 SOL |
| 8 |  Polkadot DOT | US$36,33 | 8,85% | 13,09% | US$35.876.191.829 | US$1.925.845.633 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$0,9999 | 0,01% | 0,01% | US$32.962.651.033 | US$2.005.512.526 | 32.966.088.827 USDC |
| 10 |  Dogecoin DOGE | US$0,2466 | 1,13% | 12,53% | US$32.457.934.031 | US$1.484.990.033 | 131.624.173.874 DOGE |
| 11 |  Terra LUNA | US$42,47 | -1,88% | 2,40% | US$17.068.693.504 | US$674.240.819 | 401.868.191 LUNA |
| 12 |  Uniswap UNI | US$25,13 | 1,47% | -4,00% | US$15.371.932.132 | US$291.060.424 | 611.643.724 UNI |
| 13 |  Avalanche AVAX | US$60,57 | 0,08% | -12,50% | US$13.341.933.155 | US$368.977.448 | 220.286.577 AVAX |
| 14 |  Binance USD BUSD | US$0,9999 | 0,01% | 0,00% | US$13.095.840.288 | US$4.820.108.532 | 13.096.696.729 BUSD |
| 15 |  Chainlink LINK | US$27,42 | 3,85% | 1,75% | US$12.557.282.919 | US$901.974.700 | 458.009.554 LINK |
| 16 |  Litecoin LTC | US$179,66 | 2,09% | 6,14% | US$12.344.932.113 | US$3.261.336.754 | 68.713.258 LTC |
| 17 |  Algorand ALGO | US$1,89 | -0,46% | 6,36% | US$11.608.159.536 | US$327.236.003 | 6.140.228.987 ALGO |
| 18 |  Bitcoin Cash BCH | US$614,48 | 3,14% | 11,19% | US$11.594.192.798 | US$1.160.530.389 | 18.868.194 BCH |
| 19 |  Wrapped Bitcoin WBTC | US$55.051,03 | 2,02% | 15,30% | US$11.503.934.892 | US$199.078.979 | 208.969 WBTC |
| 20 |  SHIBA INU SHIB | US$0,00002671 | -2,34% | 237,67% | US$10.546.131.176 | US$6.401.062.357 | 394.796.000.000.000 SHIB |
| 21 |  Polygon MATIC | US$1,35 | 0,53% | 4,21% | US$9.078.312.485 | US$764.580.435 | 6.719.001.035 MATIC |
| 22 |  Filecoin FIL | US$76,71 | -3,34% | 9,64% | US$8.512.698.358 | US$1.005.022.676 | 110.973.485 FIL |
| 23 |  Stellar XLM | US$0,3529 | 5,08% | 11,32% | US$8.420.380.645 | US$842.513.413 | 23.862.599.994 XLM |
| 24 |  Internet Computer ICP | US$49,56 | 0,58% | -0,29% | US$8.281.656.563 | US$304.111.332 | 167.115.443 ICP |
| 25 |  Cosmos ATOM | US$35,22 | 0,67% | -9,13% | US$7.841.604.544 | US$430.258.089 | 222.660.304 ATOM |
| 26 |  Axie Infinity AXS | US$126,55 | 0,14% | 17,24% | US$7.707.588.523 | US$667.486.137 | 60.907.500 AXS |
| 27 |  VeChain VET | US$0,1182 | 5,96% | 6,03% | US$7.600.548.655 | US$561.751.872 | 64.315.576.989 VET |
| 28 |  TRON TRX | US$0,1029 | 5,32% | 9,87% | US$7.371.622.928 | US$1.790.421.869 | 71.659.657.369 TRX |
| 29 |  Ethereum Classic ETC | US$55,59 | 3,59% | 4,13% | US$7.240.071.978 | US$1.120.407.508 | 130.230.242 ETC |
| 30 |  THETA THETA | US$6,93 | 7,31% | 14,18% | US$6.930.579.179 | US$279.309.825 | 1.000.000.000 THETA |
| 31 |  FTX Token FTT | US$55,94 | 1,46% | -0,40% | US$6.738.360.362 | US$171.089.284 | 120.455.699 FTT |
| 32 |  Tezos XTZ | US$7,61 | 4,33% | 3,32% | US$6.563.045.218 | US$375.751.756 | 862.556.336 XTZ |
| 33 |  Dai DAI | US$1,00 | 0,10% | -0,03% | US$6.480.801.986 | US$269.312.663 | 6.474.951.714 DAI |
| 34 |  Bitcoin BEP2 BTCB | US$55.062,94 | 1,89% | 15,13% | US$5.788.671.310 | US$38.699.259 | 105.128 BTCB |
| 35 |  Hedera Hashgraph HBAR | US$0,3709 | -0,74% | -4,33% | US$5.500.892.840 | US$246.129.180 | 14.832.756.028 HBAR |
| 36 |  Fantom FTM | US$2,16 | -6,40% | 47,83% | US$5.492.067.756 | US$966.869.118 | 2.545.006.273 FTM |
| 37 |  Elrond EGLD | US$258,71 | 0,40% | 5,22% | US$5.061.454.075 | US$99.247.831 | 19.564.060 EGLD |
| 38 |  Monero XMR | US$278,25 | 0,12% | 9,88% | US$5.010.755.080 | US$181.184.297 | 18.008.222 XMR |
| 39 |  Crypto.com Coin CRO | US$0,1941 | 1,05% | 10,40% | US$4.902.383.273 | US$47.294.891 | 25.263.013.692 CRO |
| 40 |  Klaytn KLAY | US$1,90 | 20,55% | 57,99% | US$4.778.587.900 | US$418.599.226 | 2.511.595.135 KLAY |
| 41 |  EOS EOS | US$4,98 | 7,15% | 14,98% | US$4.782.751.472 | US$1.495.911.445 | 960.267.119 EOS |
| 42 |  PancakeSwap CAKE | US$19,66 | 0,57% | -1,75% | US$4.526.586.260 | US$255.739.558 | 230.276.770 CAKE |
| 43 |  eCash XEC | US$0,0002233 | 0,18% | -11,03% | US$4.212.759.494 | US$181.092.117 | 18.865.179.673.313 XEC |
| 44 |  Aave AAVE | US$306,96 | -0,24% | -2,42% | US$4.050.302.045 | US$148.790.480 | 13.194.889 AAVE |
| 45 |  IOTA MIOTA | US$1,39 | 3,40% | 9,22% | US$3.866.266.878 | US$112.455.526 | 2.779.530.283 MIOTA |
| 46 |  NEAR Protocol NEAR | US$8,03 | -0,96% | 2,47% | US$3.823.602.965 | US$147.670.614 | 476.336.857 NEAR |
| 47 |  Quant QNT | US$299,54 | -3,76% | -5,75% | US$3.616.282.725 | US$65.418.377 | 12.072.738 QNT |
| 48 |  The Graph GRT | US$0,7430 | 4,50% | 2,14% | US$3.503.595.209 | US$89.495.003 | 4.715.735.200 GRT |
| 49 |  Neo NEO | US$48,50 | 3,96% | 14,40% | US$3.420.783.487 | US$383.068.446 | 70.538.831 NEO |
| 50 |  Bitcoin SV BSV | US$179,90 | 1,91% | 29,12% | US$3.393.787.395 | US$329.143.865 | 18.864.977 BSV |
Tabel di atas menampilkan halaman 1 dari total 144 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.