Data Historis Harga Kripto 09/10/2021
Daftar harga kripto yang direkam pada tanggal 09/10/2021, mencakup 7.181 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WazirX WRX | US$1,25 | 0,41% | 10,26% | US$397.744.367 | US$28.757.595 | 317.591.918 WRX |
| 152 |  VeThor Token VTHO | US$0,009820 | 2,22% | 2,06% | US$401.582.126 | US$25.310.888 | 40.892.513.072 VTHO |
| 153 |  Livepeer LPT | US$18,31 | 0,24% | 2,75% | US$387.557.485 | US$15.578.362 | 21.164.655 LPT |
| 154 |  BakeryToken BAKE | US$1,96 | 1,36% | 7,49% | US$378.989.924 | US$62.803.486 | 193.529.490 BAKE |
| 155 |  aelf ELF | US$0,6842 | -4,13% | 1,93% | US$372.524.928 | US$60.788.084 | 544.480.200 ELF |
| 156 |  Ardor ARDR | US$0,3686 | -5,54% | 12,80% | US$368.211.526 | US$60.271.646 | 998.999.495 ARDR |
| 157 |  Injective Protocol INJ | US$11,26 | -3,24% | 4,30% | US$367.748.534 | US$28.312.793 | 32.655.553 INJ |
| 158 |  SingularityNET AGIX | US$0,3661 | 6,71% | -0,54% | US$366.084.298 | US$11.834.081 | 1.000.000.000 AGIX |
| 159 |  Unibright UBT | US$2,42 | -4,44% | -4,76% | US$362.607.694 | US$1.791.120 | 149.999.999 UBT |
| 160 |  StormX STMX | US$0,03582 | -4,32% | 17,50% | US$358.170.675 | US$145.925.541 | 10.000.000.000 STMX |
| 161 |  Civic CVC | US$0,5280 | -7,32% | 10,49% | US$353.786.120 | US$129.852.233 | 670.000.000 CVC |
| 162 |  Ergo ERG | US$10,77 | 1,10% | -16,97% | US$344.829.249 | US$4.448.565 | 32.012.428 ERG |
| 163 |  Conflux CFX | US$0,3451 | 3,45% | 6,48% | US$348.456.565 | US$30.223.615 | 1.009.616.998 CFX |
| 164 |  Ark ARK | US$1,82 | -4,17% | 11,99% | US$241.355.524 | US$36.607.814 | 132.344.753 ARK |
| 165 |  Status SNT | US$0,09799 | -2,95% | 16,98% | US$340.068.031 | US$30.731.705 | 3.470.483.788 SNT |
| 166 |  Secret SCRT | US$4,88 | 29,51% | 86,64% | US$340.112.396 | US$29.138.321 | 69.703.477 SCRT |
| 167 |  Ontology Gas ONG | US$1,29 | -7,99% | 3,94% | US$336.829.908 | US$48.109.595 | 261.677.564 ONG |
| 168 |  Energy Web Token EWT | US$10,88 | 0,97% | 9,63% | US$327.215.080 | US$5.008.146 | 30.062.138 EWT |
| 169 |  Velas VLX | US$0,1511 | -0,18% | 0,95% | US$321.045.772 | US$6.994.900 | 2.124.380.663 VLX |
| 170 |  PAX Gold PAXG | US$1.763,21 | 0,06% | -0,09% | US$318.968.684 | US$6.873.062 | 180.902 PAXG |
| 171 |  Hive HIVE | US$0,8196 | -5,02% | 27,12% | US$320.022.689 | US$51.628.678 | 390.478.699 HIVE |
| 172 |  ASD ASD | US$0,4771 | 14,74% | 22,45% | US$315.205.253 | US$5.443.549 | 660.615.274 ASD |
| 173 |  Venus XVS | US$27,90 | -0,16% | 6,06% | US$314.732.779 | US$15.809.747 | 11.282.557 XVS |
| 174 |  Stratis STRAX | US$2,30 | -3,70% | 12,20% | US$312.794.005 | US$40.371.384 | 136.196.810 STRAX |
| 175 |  Reef REEF | US$0,02147 | 1,27% | 7,04% | US$315.164.539 | US$31.562.136 | 14.678.552.172 REEF |
| 176 |  Origin Protocol OGN | US$0,8945 | 0,17% | 5,29% | US$314.696.898 | US$30.610.309 | 351.815.555 OGN |
| 177 |  GateToken GT | US$4,08 | -2,13% | -4,37% | US$310.498.585 | US$4.855.348 | 76.044.572 GT |
| 178 |  iExec RLC RLC | US$3,83 | 0,78% | -0,87% | US$306.509.627 | US$21.375.132 | 80.070.793 RLC |
| 179 |  Prometeus PROM | US$18,53 | -1,71% | 7,63% | US$304.771.949 | US$10.767.343 | 16.450.000 PROM |
| 180 |  Oasis Network ROSE | US$0,1992 | 3,88% | 4,09% | US$298.726.327 | US$95.418.296 | 1.500.000.000 ROSE |
| 181 |  MyNeighborAlice ALICE | US$12,85 | -0,06% | -3,20% | US$295.589.519 | US$106.234.824 | 23.000.000 ALICE |
| 182 |  Casper CSPR | US$0,1245 | -1,24% | 16,98% | US$293.004.143 | US$38.043.398 | 2.352.735.767 CSPR |
| 183 |  Band Protocol BAND | US$8,32 | 0,82% | 1,28% | US$292.954.296 | US$35.967.324 | 35.191.821 BAND |
| 184 |  Badger DAO BADGER | US$28,41 | 17,29% | 44,98% | US$292.228.643 | US$61.868.023 | 10.285.849 BADGER |
| 185 |  Augur REP | US$26,00 | -5,13% | 7,99% | US$286.036.136 | US$43.001.692 | 11.000.000 REP |
| 186 |  Orbs ORBS | US$0,1278 | -6,12% | 10,32% | US$285.046.149 | US$28.090.428 | 2.229.950.518 ORBS |
| 187 |  Dero DERO | US$25,59 | 5,26% | 33,84% | US$279.277.939 | US$1.415.572 | 10.915.443 DERO |
| 188 |  MaidSafeCoin MAID | US$0,5709 | 4,62% | 3,39% | US$258.376.938 | US$1.729.252 | 452.552.412 MAID |
| 189 |  NKN NKN | US$0,3697 | 0,10% | 13,86% | US$258.770.582 | US$11.020.377 | 700.000.000 NKN |
| 190 |  Verasity VRA | US$0,05781 | 13,99% | 58,67% | US$258.406.565 | US$126.421.016 | 4.470.185.346 VRA |
| 191 |  Cartesi CTSI | US$0,6237 | 1,28% | -4,51% | US$254.579.605 | US$39.295.842 | 408.197.415 CTSI |
| 192 |  Constellation DAG | US$0,1989 | 2,39% | -3,15% | US$252.008.832 | US$4.294.539 | 1.266.911.931 DAG |
| 193 |  Steem STEEM | US$0,6373 | -2,26% | 17,83% | US$248.226.667 | US$19.677.591 | 389.525.405 STEEM |
| 194 |  Enzyme MLN | US$136,20 | 3,67% | -4,35% | US$244.171.404 | US$25.541.921 | 1.792.738 MLN |
| 195 |  Orchid OXT | US$0,3440 | 4,75% | 3,62% | US$237.574.468 | US$51.644.277 | 690.690.084 OXT |
| 196 |  MVL MVL | US$0,01730 | -3,27% | 20,84% | US$229.329.460 | US$95.378.979 | 13.256.778.589 MVL |
| 197 |  Metal MTL | US$3,47 | -4,71% | 7,51% | US$231.251.186 | US$84.291.344 | 66.588.888 MTL |
| 198 |  FUNToken FUN | US$0,02139 | 8,20% | 12,61% | US$233.078.217 | US$27.015.178 | 10.894.873.521 FUN |
| 199 |  QuarkChain QKC | US$0,03745 | -24,57% | 86,30% | US$239.690.177 | US$384.669.638 | 6.399.906.497 QKC |
| 200 |  Phala Network PHA | US$0,8388 | 6,73% | 23,00% | US$228.143.702 | US$108.808.715 | 272.000.000 PHA |
Tabel di atas menampilkan halaman 4 dari total 144 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.